ALPHA Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₇541
-0.32%
$ 5,300 $ 39
Dec 11, 9 AM $ 0.0₇543
+0.26%
$ 5,320 $ 39
Dec 11, 8 AM $ 0.0₇539
-0.17%
$ 5,284 $ 39
Dec 11, 7 AM $ 0.0₇541
+0.00%
$ 5,305 $ 39
Dec 11, 1 AM $ 0.0₇608
-0.59%
$ 5,960 $ 6
Dec 11, 12 AM $ 0.0₇616
-0.36%
$ 6,038 $ 6
Dec 10, 11 PM $ 0.0₇618
-0.33%
$ 6,059 $ 8
Dec 10, 10 PM $ 0.0₇619
-0.34%
$ 6,070 $ 8
Dec 10, 9 PM $ 0.0₇621
-0.74%
$ 6,088 $ 18
Dec 10, 8 PM $ 0.0₇632
+1.15%
$ 6,191 $ 18
Dec 10, 7 PM $ 0.0₇625
-0.10%
$ 6,130 $ 46
Dec 10, 6 PM $ 0.0₇627
+0.67%
$ 6,149 $ 47
Dec 10, 5 PM $ 0.0₇625
-0.17%
$ 6,129 $ 75
Dec 10, 4 PM $ 0.0₇625
+0.17%
$ 6,121 $ 119
Dec 10, 3 PM $ 0.0₇624
+0.09%
$ 6,111 $ 118
Dec 10, 2 PM $ 0.0₇624
-0.03%
$ 6,115 $ 118
Dec 10, 1 PM $ 0.0₇625
+0.29%
$ 6,120 $ 119
Dec 10, 12 PM $ 0.0₇624
-0.30%
$ 6,114 $ 118
Dec 10, 11 AM $ 0.0₇625
-0.26%
$ 6,122 $ 119
Dec 10, 10 AM $ 0.0₇626
+0.19%
$ 6,135 $ 119
Dec 10, 9 AM $ 0.0₇623
-0.04%
$ 6,103 $ 114
Dec 10, 8 AM $ 0.0₇623
-0.20%
$ 6,109 $ 113
Dec 10, 7 AM $ 0.0₇623
-0.24%
$ 6,110 $ 115
Dec 10, 6 AM $ 0.0₇625
+0.01%
$ 6,129 $ 116
Dec 10, 5 AM $ 0.0₇625
-0.33%
$ 6,123 $ 123
Dec 10, 4 AM $ 0.0₇626
+0.28%
$ 6,138 $ 126
Dec 10, 3 AM $ 0.0₇624
-0.11%
$ 6,119 $ 125
Dec 10, 2 AM $ 0.0₇626
-0.03%
$ 6,136 $ 125
Dec 10, 1 AM $ 0.0₇626
-0.25%
$ 6,136 $ 134
Dec 10, 12 AM $ 0.0₇629
-0.79%
$ 6,167 $ 134
Dec 9, 11 PM $ 0.0₇635
+0.13%
$ 6,223 $ 183
Dec 9, 10 PM $ 0.0₇635
+0.82%
$ 6,221 $ 183
Dec 9, 9 PM $ 0.0₇634
-0.45%
$ 6,212 $ 182
Dec 9, 8 PM $ 0.0₇636
-4.60%
$ 6,232 $ 173
Dec 9, 7 PM $ 0.0₇668
-0.12%
$ 6,543 $ 146
Dec 9, 6 PM $ 0.0₇671
+2.83%
$ 6,579 $ 202
Dec 9, 5 PM $ 0.0₇651
+3.49%
$ 6,384 $ 175
Dec 9, 4 PM $ 0.0₇626
+1.99%
$ 6,132 $ 160
Dec 9, 3 PM $ 0.0₇606
+1.70%
$ 5,936 $ 160
Dec 9, 2 PM $ 0.0₇598
-0.42%
$ 5,858 $ 156
Dec 9, 1 PM $ 0.0₇602
-0.42%
$ 5,897 $ 157
Dec 9, 12 PM $ 0.0₇604
+0.93%
$ 5,922 $ 197
Dec 9, 11 AM $ 0.0₇598
+0.21%
$ 5,856 $ 301
Dec 9, 10 AM $ 0.0₇597
-0.08%
$ 5,850 $ 301
Dec 9, 9 AM $ 0.0₇597
-0.53%
$ 5,855 $ 310
Dec 9, 8 AM $ 0.0₇599
-0.11%
$ 5,871 $ 309
Dec 9, 7 AM $ 0.0₇598
+0.18%
$ 5,865 $ 308
Dec 9, 6 AM $ 0.0₇597
-1.34%
$ 5,854 $ 307
Dec 9, 5 AM $ 0.0₇607
+0.56%
$ 5,947 $ 307
Dec 9, 4 AM $ 0.0₇604
-0.64%
$ 5,916 $ 399