ALPHA Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₇608
+0.06%
$ 5,955 $ 419
Dec 9, 2 AM $ 0.0₇607
+0.33%
$ 5,951 $ 419
Dec 9, 1 AM $ 0.0₇609
-0.21%
$ 5,970 $ 417
Dec 8, 7 PM $ 0.0₇702
+0.00%
$ 6,883 $ 561
Dec 8, 6 PM $ 0.0₇701
-0.37%
$ 6,869 $ 544
Dec 8, 12 PM $ 0.0₇607
+0.05%
$ 5,950 $ 375
Dec 8, 11 AM $ 0.0₇603
-0.58%
$ 5,914 $ 375
Dec 8, 10 AM $ 0.0₇605
+0.00%
$ 5,930 $ 370
Dec 8, 4 AM $ 0.0₇522
+2.01%
$ 5,115 $ 305
Dec 8, 3 AM $ 0.0₇512
-0.05%
$ 5,017 $ 314
Dec 8, 2 AM $ 0.0₇51
-0.41%
$ 4,999 $ 314
Dec 8, 1 AM $ 0.0₇514
+1.22%
$ 5,038 $ 314
Dec 7, 7 PM $ 0.0₇668
+0.00%
$ 6,545 $ 71
Dec 7, 6 PM $ 0.0₇668
+0.71%
$ 6,544 $ 71
Dec 7, 5 PM $ 0.0₇662
+2.11%
$ 6,490 $ 71
Dec 7, 4 PM $ 0.0₇649
+1.10%
$ 6,360 $ 69
Dec 7, 3 PM $ 0.0₇642
+0.99%
$ 6,287 $ 69
Dec 7, 2 PM $ 0.0₇637
-1.11%
$ 6,245 $ 68
Dec 7, 1 PM $ 0.0₇644
-0.86%
$ 6,311 $ 69
Dec 7, 12 PM $ 0.0₇649
+0.63%
$ 6,356 $ 87
Dec 7, 11 AM $ 0.0₇644
-0.09%
$ 6,315 $ 86
Dec 7, 10 AM $ 0.0₇644
+4.87%
$ 6,307 $ 87
Dec 7, 9 AM $ 0.0₇614
-0.26%
$ 6,020 $ 39
Dec 7, 8 AM $ 0.0₇615
+0.05%
$ 6,030 $ 39
Dec 7, 7 AM $ 0.0₇615
-0.68%
$ 6,024 $ 51
Dec 7, 6 AM $ 0.0₇62
-0.04%
$ 6,074 $ 51
Dec 7, 5 AM $ 0.0₇62
-0.16%
$ 6,080 $ 51
Dec 7, 4 AM $ 0.0₇622
+1.56%
$ 6,096 $ 51
Dec 7, 3 AM $ 0.0₇607
+0.44%
$ 5,953 $ 32
Dec 7, 2 AM $ 0.0₇604
+0.18%
$ 5,921 $ 32
Dec 7, 1 AM $ 0.0₇603
+0.17%
$ 5,913 $ 31
Dec 7, 12 AM $ 0.0₇602
+0.14%
$ 5,901 $ 31
Dec 6, 11 PM $ 0.0₇6
-0.15%
$ 5,885 $ 53
Dec 6, 10 PM $ 0.0₇602
-0.15%
$ 5,896 $ 52
Dec 6, 9 PM $ 0.0₇602
+0.10%
$ 5,902 $ 52
Dec 6, 8 PM $ 0.0₇601
+0.14%
$ 5,888 $ 52
Dec 6, 7 PM $ 0.0₇599
-0.37%
$ 5,874 $ 51
Dec 6, 6 PM $ 0.0₇603
+0.23%
$ 5,910 $ 52
Dec 6, 5 PM $ 0.0₇602
-0.17%
$ 5,901 $ 52
Dec 6, 4 PM $ 0.0₇602
+0.02%
$ 5,901 $ 64
Dec 6, 3 PM $ 0.0₇599
-0.85%
$ 5,874 $ 64
Dec 6, 2 PM $ 0.0₇605
+0.36%
$ 5,928 $ 64
Dec 6, 1 PM $ 0.0₇604
+0.33%
$ 5,916 $ 69
Dec 6, 12 PM $ 0.0₇616
-0.03%
$ 6,040 $ 69
Dec 6, 11 AM $ 0.0₇616
+0.15%
$ 6,033 $ 52
Dec 6, 10 AM $ 0.0₇615
-0.15%
$ 6,023 $ 51
Dec 6, 9 AM $ 0.0₇615
+0.20%
$ 6,024 $ 51
Dec 6, 8 AM $ 0.0₇614
-0.48%
$ 6,013 $ 51
Dec 6, 7 AM $ 0.0₇617
+1.35%
$ 6,042 $ 51
Dec 6, 6 AM $ 0.0₇61
+0.01%
$ 5,987 $ 39