ALPHA Historical Data

ALPHA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₇665
-0.67%
$ 6,515 $ 405
Dec 1, 6 PM $ 0.0₇667
-0.83%
$ 6,538 $ 373
Dec 1, 5 PM $ 0.0₇673
+0.52%
$ 6,593 $ 361
Dec 1, 4 PM $ 0.0₇674
-0.55%
$ 6,603 $ 377
Dec 1, 3 PM $ 0.0₇67
-2.17%
$ 6,567 $ 382
Dec 1, 2 PM $ 0.0₇684
+0.52%
$ 6,703 $ 386
Dec 1, 1 PM $ 0.0₇678
-0.84%
$ 6,645 $ 384
Dec 1, 12 PM $ 0.0₇68
-0.97%
$ 6,703 $ 387
Dec 1, 11 AM $ 0.0₇689
+4.35%
$ 6,748 $ 376
Dec 1, 10 AM $ 0.0₇661
-0.28%
$ 6,474 $ 357
Dec 1, 9 AM $ 0.0₇664
-0.26%
$ 6,503 $ 358
Dec 1, 8 AM $ 0.0₇665
-0.18%
$ 6,506 $ 360
Dec 1, 7 AM $ 0.0₇664
+0.08%
$ 6,503 $ 360
Dec 1, 6 AM $ 0.0₇657
+1.04%
$ 6,440 $ 358
Dec 1, 5 AM $ 0.0₇649
-0.45%
$ 6,355 $ 348
Dec 1, 1 AM $ 0.0₇68
+0.81%
$ 6,668 $ 153
Dec 1, 12 AM $ 0.0₇688
-8.97%
$ 6,772 $ 152
Nov 30, 11 PM $ 0.0₇637
-0.54%
$ 6,247 $ 20
Nov 30, 10 PM $ 0.0₇64
+0.12%
$ 6,275 $ 20
Nov 30, 9 PM $ 0.0₇64
-0.38%
$ 6,270 $ 81
Nov 30, 8 PM $ 0.0₇641
-0.35%
$ 6,280 $ 81
Nov 30, 7 PM $ 0.0₇644
-0.10%
$ 6,308 $ 83
Nov 30, 6 PM $ 0.0₇644
+0.06%
$ 6,309 $ 83
Nov 30, 5 PM $ 0.0₇645
-1.16%
$ 6,320 $ 83
Nov 30, 4 PM $ 0.0₇651
+0.40%
$ 6,379 $ 65
Nov 30, 3 PM $ 0.0₇647
-0.08%
$ 6,336 $ 65
Nov 30, 2 PM $ 0.0₇647
-0.56%
$ 6,340 $ 69
Nov 30, 1 PM $ 0.0₇651
+0.09%
$ 6,375 $ 72
Nov 30, 12 PM $ 0.0₇65
+0.39%
$ 6,371 $ 70
Nov 30, 11 AM $ 0.0₇647
-0.18%
$ 6,340 $ 135
Nov 30, 10 AM $ 0.0₇649
-0.11%
$ 6,360 $ 288
Nov 30, 9 AM $ 0.0₇649
+0.03%
$ 6,362 $ 299
Nov 30, 8 AM $ 0.0₇649
-0.22%
$ 6,365 $ 383
Nov 30, 7 AM $ 0.0₇65
+0.11%
$ 6,372 $ 564
Nov 30, 6 AM $ 0.0₇65
+0.10%
$ 6,374 $ 563
Nov 30, 5 AM $ 0.0₇65
-0.18%
$ 6,365 $ 563
Nov 30, 4 AM $ 0.0₇651
-0.07%
$ 6,375 $ 564
Nov 29, 10 PM $ 0.0₇706
+0.00%
$ 6,922 $ 570
Nov 29, 9 PM $ 0.0₇707
+0.02%
$ 6,924 $ 526
Nov 29, 8 PM $ 0.0₇702
-0.21%
$ 6,878 $ 527
Nov 29, 7 PM $ 0.0₇705
-0.09%
$ 6,909 $ 572
Nov 29, 6 PM $ 0.0₇706
+0.02%
$ 6,915 $ 645
Nov 29, 5 PM $ 0.0₇708
-0.36%
$ 6,941 $ 645
Nov 29, 4 PM $ 0.0₇71
+0.15%
$ 6,956 $ 650
Nov 29, 10 AM $ 0.0₇639
+0.17%
$ 6,265 $ 571
Nov 29, 9 AM $ 0.0₇637
+0.07%
$ 6,242 $ 570
Nov 29, 7 AM $ 0.0₇632
-0.10%
$ 6,192 $ 420
Nov 29, 6 AM $ 0.0₇631
-0.04%
$ 6,186 $ 420
Nov 29, 5 AM $ 0.0₇633
-0.06%
$ 6,199 $ 420
Nov 29, 4 AM $ 0.0₇632
-0.18%
$ 6,197 $ 424