ALPHA Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₇633
+0.20%
$ 6,201 $ 424
Nov 29, 2 AM $ 0.0₇644
-0.07%
$ 6,310 $ 423
Nov 28, 7 PM $ 0.0₇7
+0.24%
$ 6,862 $ 680
Nov 28, 1 PM $ 0.0₇727
-0.34%
$ 7,123 $ 1,295
Nov 28, 12 PM $ 0.0₇729
+0.03%
$ 7,141 $ 1,296
Nov 28, 11 AM $ 0.0₇728
+0.00%
$ -- $ 1,295
Nov 28, 7 AM $ 0.0₇644
+0.00%
$ 6,314 $ 1,221
Nov 28, 6 AM $ 0.0₇645
-0.44%
$ 6,320 $ 1,217
Nov 28, 5 AM $ 0.0₇645
+0.65%
$ 6,324 $ 1,225
Nov 28, 4 AM $ 0.0₇641
+0.22%
$ 6,283 $ 1,249
Nov 28, 3 AM $ 0.0₇639
+0.00%
$ 6,258 $ 1,246
Nov 27, 9 PM $ 0.0₇78
-0.16%
$ 7,641 $ 1,158
Nov 27, 8 PM $ 0.0₇781
+0.19%
$ 7,657 $ 1,158
Nov 27, 7 PM $ 0.0₇78
+0.08%
$ 7,637 $ 1,159
Nov 27, 1 PM $ 0.0₇618
+0.00%
$ 6,056 $ 715
Nov 27, 12 PM $ 0.0₇619
-0.51%
$ 6,068 $ 714
Nov 27, 11 AM $ 0.0₇623
+0.07%
$ 6,103 $ 807
Nov 27, 10 AM $ 0.0₇622
+0.78%
$ 6,096 $ 952
Nov 27, 9 AM $ 0.0₇61
+0.07%
$ 5,982 $ 1,071
Nov 27, 8 AM $ 0.0₇614
-0.37%
$ 6,013 $ 1,059
Nov 27, 7 AM $ 0.0₇616
-0.27%
$ 6,034 $ 1,056
Nov 27, 6 AM $ 0.0₇617
+0.61%
$ 6,047 $ 1,058
Nov 27, 5 AM $ 0.0₇615
-0.43%
$ 6,059 $ 1,052
Nov 27, 4 AM $ 0.0₇617
-2.88%
$ 6,245 $ 1,058
Nov 27, 3 AM $ 0.0₇635
-0.92%
$ 6,224 $ 1,030
Nov 26, 9 PM $ 0.0₇773
+0.00%
$ 7,576 $ 839
Nov 26, 7 PM $ 0.0₇88
-0.25%
$ 8,623 $ 749
Nov 26, 6 PM $ 0.0₇879
-0.17%
$ 8,615 $ 750
Nov 26, 5 PM $ 0.0₇877
+1.74%
$ 8,599 $ 749
Nov 26, 4 PM $ 0.0₇863
+0.08%
$ 8,454 $ 733
Nov 26, 9 AM $ 0.0₇596
-0.48%
$ 5,840 $ 424
Nov 26, 8 AM $ 0.0₇601
-0.42%
$ 5,886 $ 426
Nov 26, 7 AM $ 0.0₇601
+1.39%
$ 5,890 $ 485
Nov 26, 6 AM $ 0.0₇59
-0.07%
$ 5,783 $ 483
Nov 26, 5 AM $ 0.0₇592
+0.92%
$ 5,770 $ 482
Nov 26, 4 AM $ 0.0₇585
-0.13%
$ 5,735 $ 478
Nov 26, 3 AM $ 0.0₇587
+4.25%
$ 5,754 $ 570
Nov 26, 2 AM $ 0.0₇564
-0.38%
$ 5,525 $ 542
Nov 26, 1 AM $ 0.0₇568
+1.35%
$ 5,565 $ 556
Nov 26, 12 AM $ 0.0₇561
+2.04%
$ 5,497 $ 542
Nov 25, 11 PM $ 0.0₇551
-0.12%
$ 5,398 $ 530
Nov 25, 10 PM $ 0.0₇549
+0.34%
$ 5,361 $ 606
Nov 25, 9 PM $ 0.0₇548
-0.40%
$ 5,370 $ 603
Nov 25, 8 PM $ 0.0₇548
+1.06%
$ 5,372 $ 627
Nov 25, 7 PM $ 0.0₇54
-0.97%
$ 5,295 $ 618
Nov 25, 6 PM $ 0.0₇547
-0.10%
$ 5,365 $ 625
Nov 25, 5 PM $ 0.0₇549
+0.18%
$ 5,382 $ 852
Nov 25, 4 PM $ 0.0₇558
-1.54%
$ 5,472 $ 853
Nov 25, 3 PM $ 0.0₇567
-0.09%
$ 5,509 $ 934
Nov 25, 2 PM $ 0.0₇571
-2.23%
$ 5,598 $ 930