ALPHA Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₇773
+40.62%
$ 7,576 $ 839
Nov 25, 2025 $ 0.0₇549
-7.00%
$ 5,398 $ 606
Nov 24, 2025 $ 0.0₇793
+63.76%
$ 7,767 $ 1,767
Nov 23, 2025 $ 0.0₇542
+7.55%
$ 5,313 $ 353
Nov 22, 2025 $ 0.0₇512
-1.48%
$ 5,026 $ 255
Nov 21, 2025 $ 0.0₇479
-21.17%
$ 5,063 $ 2,040
Nov 20, 2025 $ 0.0₇618
+0.22%
$ 6,055 $ 2,025
Nov 19, 2025 $ 0.0₇561
-16.93%
$ 5,501 $ 1,037
Nov 18, 2025 $ 0.0₇84
-14.08%
$ 8,236 $ 4,143
Nov 17, 2025 $ 0.0₆147
-22.89%
$ 14,359 $ 24,029
Download