ALPHA Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0₇582
+0.00%
$ 5,705 $ 853
Nov 25, 11 AM $ 0.0₇566
+0.00%
$ 5,547 $ 806
Nov 25, 8 AM $ 0.0₇59
+0.00%
$ 5,783 $ 633
Nov 25, 7 AM $ 0.0₇594
-0.04%
$ 5,825 $ 1,150
Nov 25, 6 AM $ 0.0₇595
-0.73%
$ 5,828 $ 1,248
Nov 25, 5 AM $ 0.0₇598
+0.14%
$ 5,839 $ 1,258
Nov 25, 4 AM $ 0.0₇595
-0.16%
$ 5,830 $ 1,291
Nov 25, 3 AM $ 0.0₇599
-0.43%
$ 5,868 $ 1,287
Nov 25, 2 AM $ 0.0₇598
+1.05%
$ 5,861 $ 1,218
Nov 25, 1 AM $ 0.0₇594
+0.01%
$ 5,803 $ 1,688
Nov 25, 12 AM $ 0.0₇592
+0.27%
$ 5,768 $ 1,765
Nov 24, 6 PM $ 0.0₇793
+0.00%
$ 7,767 $ 1,767
Nov 24, 5 PM $ 0.0₇791
+2.89%
$ 7,749 $ 1,798
Nov 24, 3 PM $ 0.0₇815
+2.74%
$ 7,988 $ 1,699
Nov 24, 2 PM $ 0.0₇799
-1.25%
$ 7,834 $ 1,727
Nov 24, 1 PM $ 0.0₇813
+0.05%
$ 7,963 $ 1,752
Nov 24, 7 AM $ 0.0₇58
+0.00%
$ 5,682 $ 1,105
Nov 24, 12 AM $ 0.0₇484
+0.00%
$ 4,743 $ 699
Nov 23, 6 PM $ 0.0₇542
+0.00%
$ 5,313 $ 353
Nov 23, 5 PM $ 0.0₇541
-0.48%
$ 5,302 $ 330
Nov 23, 4 PM $ 0.0₇547
-2.43%
$ 5,363 $ 324
Nov 23, 3 PM $ 0.0₇552
+0.00%
$ 5,412 $ 328
Nov 23, 2 PM $ 0.0₇56
-2.29%
$ 5,485 $ 327
Nov 23, 1 PM $ 0.0₇571
+0.30%
$ 5,594 $ 328
Nov 23, 12 PM $ 0.0₇568
+0.43%
$ 5,570 $ 335
Nov 23, 11 AM $ 0.0₇564
-0.27%
$ 5,531 $ 348
Nov 23, 4 AM $ 0.0₇529
+2.01%
$ 5,187 $ 231
Nov 23, 3 AM $ 0.0₇511
-0.17%
$ 5,008 $ 227
Nov 23, 2 AM $ 0.0₇514
+2.19%
$ 5,037 $ 244
Nov 23, 1 AM $ 0.0₇502
+2.31%
$ 4,855 $ 241
Nov 23, 12 AM $ 0.0₇49
-2.78%
$ 4,803 $ 279
Nov 22, 11 PM $ 0.0₇513
-0.46%
$ 5,026 $ 261
Nov 22, 10 PM $ 0.0₇512
-0.10%
$ 5,014 $ 255
Nov 22, 9 PM $ 0.0₇51
+0.21%
$ 5,002 $ 261
Nov 22, 8 PM $ 0.0₇51
-0.15%
$ 4,996 $ 266
Nov 22, 7 PM $ 0.0₇509
-1.53%
$ 4,989 $ 274
Nov 22, 6 PM $ 0.0₇516
-0.23%
$ 5,057 $ 290
Nov 22, 5 PM $ 0.0₇517
-0.68%
$ 5,071 $ 300
Nov 22, 4 PM $ 0.0₇521
-3.36%
$ 5,108 $ 341
Nov 22, 3 PM $ 0.0₇539
+6.27%
$ 5,278 $ 379
Nov 22, 2 PM $ 0.0₇505
+4.51%
$ 4,945 $ 432
Nov 22, 1 PM $ 0.0₇488
-0.96%
$ 4,778 $ 409
Nov 22, 12 PM $ 0.0₇491
-0.97%
$ 4,816 $ 399
Nov 22, 11 AM $ 0.0₇484
+0.65%
$ 4,747 $ 422
Nov 22, 10 AM $ 0.0₇523
+0.28%
$ 5,123 $ 495
Nov 22, 9 AM $ 0.0₇523
+0.33%
$ 5,097 $ 527
Nov 22, 8 AM $ 0.0₇52
-3.10%
$ 5,095 $ 588
Nov 22, 7 AM $ 0.0₇536
-0.08%
$ 5,257 $ 654
Nov 22, 6 AM $ 0.0₇535
+0.86%
$ 5,245 $ 781
Nov 22, 5 AM $ 0.0₇527
-0.97%
$ 5,163 $ 837