ALPHA Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₇527
-1.62%
$ 5,167 $ 1,047
Nov 22, 3 AM $ 0.0₇53
+0.19%
$ 5,192 $ 1,048
Nov 22, 2 AM $ 0.0₇527
-2.35%
$ 5,167 $ 1,216
Nov 22, 1 AM $ 0.0₇518
+0.41%
$ 5,073 $ 1,652
Nov 22, 12 AM $ 0.0₇517
-0.46%
$ 5,066 $ 1,729
Nov 21, 11 PM $ 0.0₇518
+1.77%
$ 5,063 $ 2,036
Nov 21, 10 PM $ 0.0₇479
+0.00%
$ 4,689 $ 2,040
Nov 21, 9 PM $ 0.0₇486
+0.81%
$ 4,764 $ 2,031
Nov 21, 8 PM $ 0.0₇481
-1.46%
$ 4,713 $ 2,037
Nov 21, 7 PM $ 0.0₇491
-4.62%
$ 4,808 $ 2,026
Nov 21, 6 PM $ 0.0₇513
+0.98%
$ 5,032 $ 2,054
Nov 21, 3 PM $ 0.0₇556
-0.22%
$ 5,454 $ 2,122
Nov 21, 2 PM $ 0.0₇556
+0.92%
$ 5,358 $ 2,097
Nov 21, 1 PM $ 0.0₇551
+1.24%
$ 5,350 $ 2,554
Nov 21, 12 PM $ 0.0₇557
+0.87%
$ 5,462 $ 2,630
Nov 21, 10 AM $ 0.0₇479
-0.57%
$ 4,695 $ 2,644
Nov 21, 9 AM $ 0.0₇468
+1.29%
$ 4,584 $ 2,615
Nov 21, 8 AM $ 0.0₇499
+3.15%
$ 4,893 $ 2,535
Nov 21, 7 AM $ 0.0₇484
+0.00%
$ 4,741 $ 2,547
Nov 21, 6 AM $ 0.0₇475
+0.16%
$ 4,651 $ 2,447
Nov 21, 4 AM $ 0.0₇638
+0.00%
$ 6,257 $ 2,252
Nov 21, 3 AM $ 0.0₇679
-9.10%
$ 6,650 $ 2,253
Nov 21, 2 AM $ 0.0₇648
-3.57%
$ 6,349 $ 2,120
Nov 21, 1 AM $ 0.0₇674
+11.00%
$ 6,603 $ 2,089
Nov 20, 10 PM $ 0.0₇618
-0.17%
$ 6,055 $ 2,025
Nov 20, 9 PM $ 0.0₇621
+0.74%
$ 6,066 $ 2,349
Nov 20, 8 PM $ 0.0₇614
+0.18%
$ 6,015 $ 2,351
Nov 20, 7 PM $ 0.0₇609
-6.71%
$ 6,445 $ 2,371
Nov 20, 6 PM $ 0.0₇654
+2.75%
$ 6,414 $ 2,297
Nov 20, 5 PM $ 0.0₇637
-7.59%
$ 6,241 $ 2,276
Nov 20, 4 PM $ 0.0₇706
+4.72%
$ 6,920 $ 2,227
Nov 20, 3 PM $ 0.0₇672
+2.81%
$ 6,588 $ 2,194
Nov 20, 8 AM $ 0.0₇511
-5.36%
$ 5,007 $ 1,546
Nov 20, 7 AM $ 0.0₇539
-3.29%
$ 5,265 $ 1,503
Nov 20, 6 AM $ 0.0₇557
-4.88%
$ 5,459 $ 1,556
Nov 20, 5 AM $ 0.0₇599
-0.15%
$ 5,874 $ 1,556
Nov 20, 4 AM $ 0.0₇595
-0.43%
$ 5,833 $ 1,621
Nov 20, 3 AM $ 0.0₇617
+0.00%
$ -- $ 1,640
Nov 19, 9 PM $ 0.0₇561
-0.46%
$ 5,501 $ 1,037
Nov 19, 8 PM $ 0.0₇563
+1.48%
$ 5,522 $ 1,223
Nov 19, 7 PM $ 0.0₇556
-0.05%
$ 5,452 $ 2,009
Nov 19, 6 PM $ 0.0₇557
-0.86%
$ 5,454 $ 2,171
Nov 19, 5 PM $ 0.0₇564
+2.50%
$ 5,525 $ 2,184
Nov 19, 4 PM $ 0.0₇567
+3.73%
$ 5,561 $ 2,261
Nov 19, 3 PM $ 0.0₇55
-0.53%
$ 5,390 $ 2,192
Nov 19, 2 PM $ 0.0₇55
-0.80%
$ 5,391 $ 2,589
Nov 19, 1 PM $ 0.0₇554
-0.17%
$ 5,427 $ 2,596
Nov 19, 12 PM $ 0.0₇562
-0.47%
$ 5,505 $ 2,656
Nov 19, 11 AM $ 0.0₇564
+0.76%
$ 5,523 $ 2,656
Nov 19, 10 AM $ 0.0₇56
+1.19%
$ 5,487 $ 2,795