ALPHA Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₇555
-0.86%
$ 5,439 $ 2,800
Nov 19, 8 AM $ 0.0₇585
+0.00%
$ 5,733 $ 2,818
Nov 19, 2 AM $ 0.0₇657
-2.72%
$ 6,442 $ 2,968
Nov 18, 7 PM $ 0.0₇84
-5.60%
$ 8,236 $ 4,143
Nov 18, 6 PM $ 0.0₇887
+0.45%
$ 8,693 $ 4,646
Nov 18, 5 PM $ 0.0₇882
+0.00%
$ 8,640 $ 4,939
Nov 18, 11 AM $ 0.0₆111
+0.15%
$ 10,921 $ 7,117
Nov 18, 10 AM $ 0.0₆11
+0.74%
$ 10,782 $ 7,424
Nov 18, 9 AM $ 0.0₆108
-1.95%
$ 10,584 $ 9,272
Nov 18, 8 AM $ 0.0₆109
-1.34%
$ 10,697 $ 9,849
Nov 18, 7 AM $ 0.0₆108
-1.26%
$ 10,555 $ 12,348
Nov 18, 6 AM $ 0.0₆107
+5.02%
$ 10,533 $ 12,505
Nov 18, 5 AM $ 0.0₇953
-0.56%
$ 9,340 $ 14,128
Nov 18, 4 AM $ 0.0₇918
+7.49%
$ 8,992 $ 14,291
Nov 18, 12 AM $ 0.0₇978
+0.00%
$ 9,585 $ 19,256
Nov 17, 6 PM $ 0.0₆147
-0.20%
$ 14,359 $ 24,029
Nov 17, 5 PM $ 0.0₆151
+12.20%
$ 14,844 $ 25,619
Nov 17, 4 PM $ 0.0₆131
-5.10%
$ 12,818 $ 30,424
Nov 17, 3 PM $ 0.0₆167
+17.34%
$ 16,339 $ 39,775
Nov 17, 2 PM $ 0.0₆14
+3.54%
$ 13,676 $ 40,591
Nov 17, 9 AM $ 0.0₆188
-3.90%
$ 18,413 $ 35,356
Nov 17, 8 AM $ 0.0₆196
+3.13%
$ 19,204 $ 34,704
Download