ALPHA Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₇274
+0.16%
$ 2,688 $ 26
Jan 10, 6 AM $ 0.0₇273
-0.14%
$ 2,678 $ 25
Jan 10, 5 AM $ 0.0₇273
-0.71%
$ 2,675 $ 30
Jan 10, 4 AM $ 0.0₇275
-0.27%
$ 2,692 $ 26
Jan 10, 3 AM $ 0.0₇276
+0.17%
$ 2,705 $ 26
Jan 10, 2 AM $ 0.0₇277
+0.15%
$ 2,711 $ 26
Jan 10, 1 AM $ 0.0₇276
+0.11%
$ 2,702 $ 26
Jan 10, 12 AM $ 0.0₇276
-0.12%
$ 2,705 $ 31
Jan 9, 11 PM $ 0.0₇276
+0.05%
$ 2,706 $ 34
Jan 9, 10 PM $ 0.0₇276
+0.33%
$ 2,705 $ 44
Jan 9, 9 PM $ 0.0₇275
+0.20%
$ 2,699 $ 44
Jan 9, 8 PM $ 0.0₇286
-0.42%
$ 2,802 $ 44
Jan 9, 7 PM $ 0.0₇286
-0.58%
$ 2,803 $ 123
Jan 9, 6 PM $ 0.0₇287
-0.87%
$ 2,808 $ 207
Jan 9, 5 PM $ 0.0₇289
-1.22%
$ 2,830 $ 208
Jan 9, 4 PM $ 0.0₇292
+1.86%
$ 2,864 $ 211
Jan 9, 3 PM $ 0.0₇288
+2.54%
$ 2,827 $ 211
Jan 9, 2 PM $ 0.0₇282
-0.48%
$ 2,763 $ 207
Jan 9, 1 PM $ 0.0₇284
+0.66%
$ 2,784 $ 208
Jan 9, 12 PM $ 0.0₇282
-0.40%
$ 2,763 $ 207
Jan 9, 11 AM $ 0.0₇284
+0.17%
$ 2,780 $ 208
Jan 9, 10 AM $ 0.0₇283
-0.03%
$ 2,772 $ 208
Jan 9, 9 AM $ 0.0₇283
+0.54%
$ 2,769 $ 208
Jan 9, 8 AM $ 0.0₇285
-0.86%
$ 2,788 $ 207
Jan 9, 7 AM $ 0.0₇288
-0.35%
$ 2,819 $ 211
Jan 9, 6 AM $ 0.0₇287
-0.88%
$ 2,815 $ 212
Jan 9, 5 AM $ 0.0₇29
+0.05%
$ 2,838 $ 207
Jan 9, 4 AM $ 0.0₇29
+0.06%
$ 2,838 $ 206
Jan 9, 3 AM $ 0.0₇288
-0.22%
$ 2,823 $ 206
Jan 9, 2 AM $ 0.0₇289
+0.47%
$ 2,831 $ 206
Jan 9, 1 AM $ 0.0₇29
-1.01%
$ 2,841 $ 205
Jan 8, 6 PM $ 0.0₇326
-0.49%
$ 3,190 $ 168
Jan 8, 5 PM $ 0.0₇326
+0.28%
$ 3,190 $ 84
Jan 8, 4 PM $ 0.0₇323
+0.59%
$ 3,161 $ 84
Jan 8, 3 PM $ 0.0₇321
+1.51%
$ 3,144 $ 83
Jan 8, 2 PM $ 0.0₇315
-0.74%
$ 3,090 $ 81
Jan 8, 1 PM $ 0.0₇318
+0.60%
$ 3,113 $ 82
Jan 8, 12 PM $ 0.0₇316
-0.17%
$ 3,100 $ 81
Jan 8, 11 AM $ 0.0₇318
-0.40%
$ 3,118 $ 105
Jan 8, 10 AM $ 0.0₇319
-0.17%
$ 3,129 $ 106
Jan 8, 9 AM $ 0.0₇32
-0.46%
$ 3,138 $ 106
Jan 8, 8 AM $ 0.0₇323
+0.37%
$ 3,167 $ 113
Jan 8, 7 AM $ 0.0₇322
-0.47%
$ 3,154 $ 113
Jan 8, 6 AM $ 0.0₇324
-0.74%
$ 3,175 $ 114
Jan 8, 5 AM $ 0.0₇328
-0.29%
$ 3,212 $ 115
Jan 8, 4 AM $ 0.0₇33
+0.89%
$ 3,231 $ 116
Jan 8, 3 AM $ 0.0₇329
+0.03%
$ 3,224 $ 115
Jan 8, 2 AM $ 0.0₇33
-0.75%
$ 3,235 $ 116
Jan 8, 1 AM $ 0.0₇332
+0.61%
$ 3,253 $ 117
Jan 7, 7 PM $ 0.0₇345
+0.00%
$ 3,379 $ 82