ALPHA Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₇346
+0.34%
$ 3,391 $ 82
Jan 7, 5 PM $ 0.0₇346
-0.28%
$ 3,387 $ 78
Jan 7, 4 PM $ 0.0₇346
+0.60%
$ 3,395 $ 79
Jan 7, 3 PM $ 0.0₇343
-1.78%
$ 3,366 $ 78
Jan 7, 2 PM $ 0.0₇347
-1.45%
$ 3,405 $ 79
Jan 7, 1 PM $ 0.0₇352
+0.11%
$ 3,454 $ 80
Jan 7, 12 PM $ 0.0₇353
-0.02%
$ 3,455 $ 80
Jan 7, 11 AM $ 0.0₇368
+0.05%
$ 3,603 $ 80
Jan 7, 10 AM $ 0.0₇366
+0.39%
$ 3,589 $ 55
Jan 7, 9 AM $ 0.0₇367
-2.51%
$ 3,599 $ 111
Jan 7, 8 AM $ 0.0₇377
+0.20%
$ 3,694 $ 106
Jan 7, 7 AM $ 0.0₇376
+0.64%
$ 3,680 $ 106
Jan 7, 6 AM $ 0.0₇374
+0.33%
$ 3,662 $ 105
Jan 7, 5 AM $ 0.0₇372
-0.35%
$ 3,649 $ 105
Jan 7, 4 AM $ 0.0₇374
+0.23%
$ 3,670 $ 105
Jan 7, 3 AM $ 0.0₇374
-0.04%
$ 3,668 $ 105
Jan 7, 2 AM $ 0.0₇373
-0.11%
$ 3,655 $ 162
Jan 7, 1 AM $ 0.0₇373
-1.77%
$ 3,657 $ 161
Jan 7, 12 AM $ 0.0₇382
+0.23%
$ 3,739 $ 164
Jan 6, 11 PM $ 0.0₇38
+0.00%
$ 3,722 $ 168
Jan 6, 9 PM $ 0.0₇398
+0.84%
$ 3,898 $ 243
Jan 6, 8 PM $ 0.0₇395
+1.43%
$ 3,873 $ 240
Jan 6, 7 PM $ 0.0₇392
-0.15%
$ 3,838 $ 238
Jan 6, 6 PM $ 0.0₇392
-0.86%
$ 3,842 $ 239
Jan 6, 5 PM $ 0.0₇397
+0.16%
$ 3,891 $ 241
Jan 6, 4 PM $ 0.0₇401
-2.05%
$ 3,932 $ 242
Jan 6, 3 PM $ 0.0₇415
+0.12%
$ 4,071 $ 250
Jan 6, 2 PM $ 0.0₇416
+0.00%
$ 4,074 $ 253
Jan 6, 10 AM $ 0.0₇449
+0.00%
$ 4,397 $ 199
Jan 6, 9 AM $ 0.0₇448
+0.61%
$ 4,386 $ 199
Jan 6, 8 AM $ 0.0₇447
+0.20%
$ 4,380 $ 197
Jan 6, 7 AM $ 0.0₇449
-1.33%
$ 4,402 $ 198
Jan 6, 6 AM $ 0.0₇455
-0.36%
$ 4,455 $ 202
Jan 6, 5 AM $ 0.0₇457
+0.20%
$ 4,478 $ 204
Jan 6, 4 AM $ 0.0₇453
-0.70%
$ 4,437 $ 204
Jan 5, 9 PM $ 0.0₇583
+1.09%
$ 5,713 $ 192
Jan 5, 8 PM $ 0.0₇579
+2.19%
$ 5,675 $ 191
Jan 5, 7 PM $ 0.0₇566
+0.46%
$ 5,548 $ 210
Jan 5, 6 PM $ 0.0₇558
+1.98%
$ 5,470 $ 211
Jan 5, 5 PM $ 0.0₇544
-0.49%
$ 5,333 $ 208
Jan 5, 4 PM $ 0.0₇544
+0.81%
$ 5,336 $ 266
Jan 5, 3 PM $ 0.0₇54
+0.93%
$ 5,293 $ 262
Jan 5, 2 PM $ 0.0₇53
+0.42%
$ 5,195 $ 324
Jan 5, 1 PM $ 0.0₇529
-0.44%
$ 5,181 $ 330
Jan 5, 12 PM $ 0.0₇531
-0.23%
$ 5,203 $ 332
Jan 5, 11 AM $ 0.0₇531
-0.17%
$ 5,208 $ 335
Jan 5, 10 AM $ 0.0₇528
-0.32%
$ 5,173 $ 332
Jan 5, 9 AM $ 0.0₇53
+0.07%
$ 5,196 $ 330
Jan 5, 8 AM $ 0.0₇53
+0.48%
$ 5,195 $ 330
Jan 5, 7 AM $ 0.0₇527
+0.41%
$ 5,165 $ 328