ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₈473
+0.05%
$ 94 $ 3
May 12, 8 PM $ 0.0₈474
+0.10%
$ 94 $ 3
May 12, 7 PM $ 0.0₈473
+0.28%
$ 94 $ 3
May 12, 6 PM $ 0.0₈471
+0.05%
$ 93 $ 3
May 12, 5 PM $ 0.0₈47
+0.53%
$ 93 $ 3
May 12, 4 PM $ 0.0₈469
+0.31%
$ 93 $ 3
May 12, 3 PM $ 0.0₈467
-0.86%
$ 92 $ 3
May 12, 2 PM $ 0.0₈47
-1.12%
$ 93 $ 3
May 12, 1 PM $ 0.0₈475
-0.31%
$ 94 $ 3
May 12, 12 PM $ 0.0₈476
-0.12%
$ 94 $ 3
Feb 2, 2 PM $ 0.0₇127
-0.76%
$ 678 $ 71
Feb 2, 1 PM $ 0.0₇128
+0.00%
$ 684 $ 72
Feb 2, 7 AM $ 0.0₇158
+0.08%
$ 842 $ 16
Feb 2, 6 AM $ 0.0₇157
+1.55%
$ 837 $ 16
Feb 2, 5 AM $ 0.0₇154
-1.94%
$ 823 $ 15
Feb 2, 4 AM $ 0.0₇158
+0.58%
$ 847 $ 16
Feb 2, 3 AM $ 0.0₇153
-3.07%
$ 820 $ 16
Feb 2, 2 AM $ 0.0₇159
-0.43%
$ 854 $ 16
Feb 2, 1 AM $ 0.0₇16
+0.13%
$ 855 $ 16
Feb 2, 12 AM $ 0.0₇161
+1.37%
$ 859 $ 16
Feb 1, 11 PM $ 0.0₇16
-0.01%
$ 853 $ 16
Feb 1, 10 PM $ 0.0₇16
+1.17%
$ 855 $ 16
Feb 1, 9 PM $ 0.0₇159
-0.24%
$ 849 $ 16
Feb 1, 8 PM $ 0.0₇16
+0.68%
$ 856 $ 16
Feb 1, 7 PM $ 0.0₇16
-0.48%
$ 854 $ 16
Feb 1, 6 PM $ 0.0₇161
+1.17%
$ 861 $ 16
Feb 1, 5 PM $ 0.0₇159
+0.28%
$ 848 $ 16
Feb 1, 4 PM $ 0.0₇158
-0.57%
$ 845 $ 16
Feb 1, 3 PM $ 0.0₇158
-2.24%
$ 845 $ 16
Feb 1, 2 PM $ 0.0₇16
-1.44%
$ 856 $ 16
Feb 1, 1 PM $ 0.0₇163
-0.03%
$ 874 $ 16
Feb 1, 12 PM $ 0.0₇164
-0.45%
$ 875 $ 16
Feb 1, 11 AM $ 0.0₇165
+1.15%
$ 871 $ 17
Feb 1, 10 AM $ 0.0₇164
-1.18%
$ 886 $ 16
Feb 1, 9 AM $ 0.0₇165
-0.64%
$ 883 $ 50
Feb 1, 8 AM $ 0.0₇166
-0.13%
$ 887 $ 99
Feb 1, 6 AM $ 0.0₇154
-0.27%
$ 821 $ 80
Feb 1, 5 AM $ 0.0₇154
-0.28%
$ 823 $ 80
Feb 1, 4 AM $ 0.0₇154
-0.18%
$ 824 $ 80
Feb 1, 3 AM $ 0.0₇154
-0.54%
$ 823 $ 80
Feb 1, 2 AM $ 0.0₇155
+0.67%
$ 827 $ 80
Feb 1, 1 AM $ 0.0₇153
-0.91%
$ 817 $ 80
Feb 1, 12 AM $ 0.0₇154
+0.76%
$ 821 $ 80
Jan 31, 11 PM $ 0.0₇152
+1.79%
$ 814 $ 79
Jan 31, 10 PM $ 0.0₇149
-0.83%
$ 795 $ 78
Jan 31, 9 PM $ 0.0₇15
+1.76%
$ 803 $ 96
Jan 31, 8 PM $ 0.0₇147
-0.13%
$ 783 $ 94
Jan 31, 7 PM $ 0.0₇146
-0.05%
$ 782 $ 94
Jan 31, 6 PM $ 0.0₇142
-1.76%
$ 778 $ 93
Jan 31, 5 PM $ 0.0₇145
-2.74%
$ 774 $ 93
Download