Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.99
+98.42%
$ 57.32 million $ 12.49 million
Mar 2026 $ 1
+0.12%
$ 28.99 million $ 23.74 million
Feb 2026 $ 0.999
+0.11%
$ 28.95 million $ 26.27 million
Jan 2026 $ 0.998
-0.16%
$ 23.83 million $ 49.17 million
Dec 2025 $ 1
-0.30%
$ 23.84 million $ 101.58 million
Nov 2025 $ 1
+0.10%
$ 20.77 million $ 23.01 million
Oct 2025 $ 0.998
+0.30%
$ 21.66 million $ 25.21 million
Sep 2025 $ 1
-0.14%
$ 23.13 million $ 14.22 million
Aug 2025 $ 1
-0.69%
$ 24.81 million $ 18.8 million
Jul 2025 $ 1
+0.08%
$ 24.88 million $ 18.08 million
Jun 2025 $ 0.989
-1.04%
$ 22.34 million $ 13.13 million
May 2025 $ 1
+0.24%
$ 21.31 million $ 13.54 million
Apr 2025 $ 0.998
+0.00%
$ 22.53 million $ 286,383
Mar 2025 $ 0.998
+0.01%
$ 24.01 million $ 410,456
Feb 2025 $ 0.998
+0.01%
$ 23.98 million $ 1.42 million
Jan 2025 $ 0.998
+0.03%
$ 22.44 million $ 292,766
Dec 2024 $ 0.998
-0.01%
$ 22 million $ 211,603
Nov 2024 $ 0.998
-0.40%
$ 21.16 million $ 213,453
Oct 2024 $ 1
-0.01%
$ 23.65 million $ 4.29 million
Sep 2024 $ 1
+0.43%
$ -- $ 316,143
Aug 2024 $ 1
-0.01%
$ -- $ 383,668
Jul 2024 $ 1
-0.08%
$ -- $ 109,297
Download