Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1
+0.47%
$ 25.76 million $ 43,600
Feb 18, 2025 $ 0.998
+0.02%
$ 25.48 million $ 18,954
Feb 17, 2025 $ 0.998
-0.02%
$ 25.48 million $ 15,464
Feb 16, 2025 $ 0.998
-0.11%
$ 25.48 million $ 11,631
Feb 15, 2025 $ 0.999
-0.33%
$ 25.51 million $ 325,453
Feb 14, 2025 $ 1
+0.02%
$ 25.56 million $ 14,471
Feb 13, 2025 $ 1
+0.11%
$ 26.06 million $ 7,047
Feb 12, 2025 $ 0.999
+0.11%
$ 25.98 million $ 15,511
Feb 11, 2025 $ 0.998
-0.03%
$ 25.96 million $ 27,031
Feb 10, 2025 $ 0.998
+0.05%
$ 25.53 million $ 9,286
Feb 9, 2025 $ 0.998
-0.13%
$ 25.52 million $ 11,443
Feb 8, 2025 $ 0.999
+0.10%
$ 25.23 million $ 800,434
Feb 7, 2025 $ 0.998
-0.40%
$ 25.2 million $ 6,700
Feb 6, 2025 $ 1
+0.44%
$ 22.93 million $ 4,369
Feb 5, 2025 $ 0.998
-0.01%
$ 23.78 million $ 6,404
Feb 4, 2025 $ 0.998
-0.02%
$ 23.93 million $ 9,911
Feb 3, 2025 $ 0.998
+0.04%
$ 23.94 million $ 9,426
Feb 2, 2025 $ 1
+0.44%
$ 22.54 million $ 6,709
Feb 1, 2025 $ 0.998
-0.01%
$ 22.44 million $ 5,548
Jan 31, 2025 $ 0.998
-0.02%
$ 22.44 million $ 30,689
Jan 30, 2025 $ 0.998
+0.00%
$ 22.63 million $ 9,400
Jan 29, 2025 $ 0.998
+0.17%
$ 22.63 million $ 3,375
Jan 28, 2025 $ 0.996
-0.05%
$ 22.59 million $ 3,159
Jan 27, 2025 $ 0.997
-0.52%
$ 22.6 million $ 11,415
Jan 26, 2025 $ 1
+0.44%
$ 22.72 million $ 2,308
Jan 25, 2025 $ 0.998
-0.44%
$ 22.62 million $ 2,372
Jan 24, 2025 $ 1
+0.42%
$ 22.72 million $ 8,465
Jan 23, 2025 $ 0.998
-0.10%
$ 22.62 million $ 8,614
Jan 22, 2025 $ 0.999
+0.07%
$ 22.61 million $ 9,261
Jan 21, 2025 $ 0.998
+0.04%
$ 22.3 million $ 11,122
Jan 20, 2025 $ 0.998
-0.43%
$ 22.29 million $ 21,249
Jan 19, 2025 $ 1
+0.42%
$ 22.39 million $ 15,587
Jan 18, 2025 $ 0.998
-0.41%
$ 22.29 million $ 12,171
Jan 17, 2025 $ 1
+0.42%
$ 22.54 million $ 14,853
Jan 16, 2025 $ 0.998
-0.02%
$ 22.44 million $ 35,668
Jan 15, 2025 $ 0.998
-0.40%
$ 22.45 million $ 11,897
Jan 14, 2025 $ 1
+0.64%
$ 22.54 million $ 7,002
Jan 13, 2025 $ 0.996
-0.22%
$ 22.4 million $ 7,101
Jan 12, 2025 $ 0.998
-0.41%
$ 22.45 million $ 1,500
Jan 11, 2025 $ 1
+0.44%
$ 22.52 million $ 2,347
Jan 10, 2025 $ 0.998
-0.36%
$ 22.42 million $ 8,621
Jan 9, 2025 $ 1
+0.32%
$ 22.5 million $ 5,219
Jan 8, 2025 $ 0.998
+0.04%
$ 22.43 million $ 8,842
Jan 7, 2025 $ 0.998
-0.02%
$ 22.42 million $ 12,697
Jan 6, 2025 $ 0.998
-0.04%
$ 22.42 million $ 15,284
Jan 5, 2025 $ 0.998
+0.02%
$ 22.41 million $ 3,183
Jan 4, 2025 $ 0.998
+0.00%
$ 22.4 million $ 7,297
Jan 3, 2025 $ 0.998
-0.43%
$ 22.4 million $ 11,291
Jan 2, 2025 $ 1
+0.47%
$ 22.49 million $ 18,669
Jan 1, 2025 $ 0.998
+0.00%
$ 22.38 million $ 2,799