Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.19
-0.12%
$ 63.57 million $ 443,700
Apr 27, 3 AM $ 2.19
-0.35%
$ 63.6 million $ 443,312
Apr 27, 2 AM $ 2.19
-0.38%
$ 63.5 million $ 435,369
Apr 27, 1 AM $ 2.21
-1.06%
$ 63.92 million $ 415,011
Apr 27, 12 AM $ 2.23
-0.13%
$ 64.52 million $ 408,489
Apr 26, 11 PM $ 2.23
-1.58%
$ 64.74 million $ 385,947
Apr 26, 10 PM $ 2.28
-1.44%
$ 65.99 million $ 376,231
Apr 26, 9 PM $ 2.3
+0.43%
$ 66.75 million $ 333,023
Apr 26, 8 PM $ 2.29
-0.25%
$ 66.4 million $ 321,153
Apr 26, 7 PM $ 2.3
-1.06%
$ 66.53 million $ 326,559
Apr 26, 6 PM $ 2.33
+0.10%
$ 67.58 million $ 301,414
Apr 26, 5 PM $ 2.34
-0.47%
$ 67.87 million $ 290,603
Apr 26, 4 PM $ 2.36
+0.26%
$ 68.52 million $ 289,147
Apr 26, 3 PM $ 2.36
-0.05%
$ 68.34 million $ 291,999
Apr 26, 2 PM $ 2.36
-0.72%
$ 68.33 million $ 281,361
Apr 26, 1 PM $ 2.37
-0.65%
$ 68.79 million $ 280,654
Apr 26, 12 PM $ 2.4
+0.16%
$ 69.59 million $ 248,707
Apr 26, 11 AM $ 2.4
-0.48%
$ 69.44 million $ 214,030
Apr 26, 10 AM $ 2.41
-0.17%
$ 69.71 million $ 194,924
Apr 26, 9 AM $ 2.41
-0.31%
$ 69.76 million $ 175,620
Apr 26, 8 AM $ 2.42
-0.17%
$ 70.04 million $ 152,158
Apr 26, 7 AM $ 2.42
-0.27%
$ 70.22 million $ 148,042
Apr 26, 6 AM $ 2.43
-0.32%
$ 70.42 million $ 128,867
Apr 26, 5 AM $ 2.44
-0.42%
$ 70.68 million $ 127,174
Apr 26, 4 AM $ 2.45
-0.35%
$ 70.98 million $ 119,455
Apr 26, 3 AM $ 2.46
-0.10%
$ 71.24 million $ 135,121
Apr 26, 2 AM $ 2.46
+0.27%
$ 71.34 million $ 138,875
Apr 26, 1 AM $ 2.46
+0.16%
$ 71.18 million $ 145,763
Apr 26, 12 AM $ 2.46
-0.01%
$ 71.18 million $ 160,700
Apr 25, 11 PM $ 2.46
+0.48%
$ 71.28 million $ 158,393
Apr 25, 10 PM $ 2.45
-0.22%
$ 71.07 million $ 165,114
Apr 25, 9 PM $ 2.46
+0.17%
$ 71.27 million $ 164,784
Apr 25, 8 PM $ 2.46
-0.08%
$ 71.22 million $ 179,434
Apr 25, 7 PM $ 2.46
-0.14%
$ 71.25 million $ 182,528
Apr 25, 6 PM $ 2.46
+0.14%
$ 71.33 million $ 189,707
Apr 25, 5 PM $ 2.46
-0.22%
$ 71.17 million $ 202,957
Apr 25, 4 PM $ 2.46
+0.28%
$ 71.3 million $ 199,421
Apr 25, 3 PM $ 2.45
-0.03%
$ 71.07 million $ 205,043
Apr 25, 2 PM $ 2.45
-0.25%
$ 70.99 million $ 211,803
Apr 25, 1 PM $ 2.45
-0.02%
$ 71.12 million $ 224,287
Apr 25, 12 PM $ 2.45
+0.13%
$ 71.13 million $ 242,591
Apr 25, 11 AM $ 2.45
-0.33%
$ 71.04 million $ 253,923
Apr 25, 10 AM $ 2.46
+0.11%
$ 71.26 million $ 242,208
Apr 25, 9 AM $ 2.46
+0.49%
$ 71.18 million $ 246,687
Apr 25, 8 AM $ 2.45
-0.54%
$ 70.86 million $ 249,540
Apr 25, 7 AM $ 2.46
-0.13%
$ 71.24 million $ 262,532
Apr 25, 6 AM $ 2.46
+0.36%
$ 71.35 million $ 267,129
Apr 25, 5 AM $ 2.45
-0.46%
$ 71.09 million $ 278,402
Apr 25, 4 AM $ 2.46
-0.08%
$ 71.39 million $ 282,563
Apr 25, 3 AM $ 2.47
+0.30%
$ 71.46 million $ 261,088