Electronic USD Historical Data

eUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.998
-0.05%
$ 22 million $ 2,033
Dec 30, 2024 $ 0.998
+0.05%
$ 22.01 million $ 4,931
Dec 29, 2024 $ 0.998
-0.46%
$ 21.89 million $ 6,831
Dec 28, 2024 $ 1
+0.42%
$ 22.41 million $ 5,332
Dec 27, 2024 $ 0.998
-0.26%
$ 22.31 million $ 6,655
Dec 26, 2024 $ 1
-0.16%
$ 22.37 million $ 1,131
Dec 25, 2024 $ 1
+0.36%
$ 22.58 million $ 2,654
Dec 24, 2024 $ 0.999
+0.03%
$ 22.17 million $ 2,076
Dec 23, 2024 $ 0.998
-0.38%
$ 22.16 million $ 2,311
Dec 22, 2024 $ 1
+0.40%
$ 22.24 million $ 3,522
Dec 21, 2024 $ 0.998
+0.05%
$ 22.15 million $ 13,979
Dec 20, 2024 $ 0.998
-0.01%
$ 22.14 million $ 16,079
Dec 19, 2024 $ 0.998
-0.07%
$ 22.66 million $ 6,875
Dec 18, 2024 $ 0.998
-0.36%
$ 22.68 million $ 6,391
Dec 17, 2024 $ 1
+0.00%
$ 22.76 million $ 9,856
Dec 16, 2024 $ 1
+0.42%
$ 21.75 million $ 15,925
Dec 15, 2024 $ 0.998
-0.45%
$ 21.66 million $ 3,686
Dec 14, 2024 $ 1
+0.05%
$ 21.76 million $ 10,234
Dec 13, 2024 $ 1
+0.24%
$ 21.75 million $ 4,764
Dec 12, 2024 $ 1
+0.13%
$ 21.69 million $ 3,992
Dec 11, 2024 $ 0.998
-0.37%
$ 21.66 million $ 3,129
Dec 10, 2024 $ 1
+0.40%
$ 21.19 million $ 2,243
Dec 9, 2024 $ 0.998
-0.35%
$ 21.1 million $ 11,314
Dec 8, 2024 $ 1
+0.06%
$ 20.68 million $ 22,586
Dec 7, 2024 $ 1
+0.13%
$ 20.67 million $ 2,502
Dec 6, 2024 $ 0.999
+0.14%
$ 20.63 million $ 4,339
Dec 5, 2024 $ 0.998
-0.41%
$ 20.6 million $ 8,793
Dec 4, 2024 $ 1
+0.01%
$ 20.68 million $ 3,198
Dec 3, 2024 $ 1
+0.39%
$ 20.68 million $ 15,473
Dec 2, 2024 $ 0.999
-0.33%
$ 20.71 million $ 6,097
Dec 1, 2024 $ 1
+0.37%
$ 20.77 million $ 4,707
Nov 30, 2024 $ 0.998
-0.01%
$ 21.16 million $ 3,896
Nov 29, 2024 $ 0.998
-0.34%
$ 21.16 million $ 4,439
Nov 28, 2024 $ 1
+0.34%
$ 21.23 million $ 3,435
Nov 27, 2024 $ 0.998
+0.09%
$ 21.16 million $ 11,842
Nov 26, 2024 $ 0.998
+0.00%
$ 21.96 million $ 5,413
Nov 25, 2024 $ 0.998
-0.04%
$ 21.96 million $ 6,184
Nov 24, 2024 $ 0.998
-0.37%
$ 21.97 million $ 2,792
Nov 23, 2024 $ 1
+0.38%
$ 23.26 million $ 2,050
Nov 22, 2024 $ 0.998
-0.02%
$ 23.17 million $ 4,634
Nov 21, 2024 $ 0.998
-0.42%
$ 23.18 million $ 5,779
Nov 20, 2024 $ 1
+0.43%
$ 22.05 million $ 5,980
Nov 19, 2024 $ 0.998
-0.40%
$ 21.95 million $ 8,677
Nov 18, 2024 $ 1
-0.01%
$ 22.04 million $ 4,417
Nov 17, 2024 $ 1
+0.12%
$ 22.04 million $ 6,970
Nov 16, 2024 $ 1
-0.11%
$ 22.02 million $ 10,631
Nov 15, 2024 $ 1
+0.20%
$ 22.52 million $ 5,900
Nov 14, 2024 $ 1
-0.11%
$ 22.48 million $ 13,263
Nov 13, 2024 $ 1
+0.32%
$ 22.5 million $ 3,096
Nov 12, 2024 $ 0.998
-0.01%
$ 22.43 million $ 9,804