Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.998
-0.01%
$ 22.43 million $ 9,804
Nov 11, 2024 $ 0.998
+0.03%
$ 22.43 million $ 5,237
Nov 10, 2024 $ 0.998
-0.31%
$ 22.43 million $ 27,783
Nov 9, 2024 $ 1
+0.33%
$ 22.64 million $ 3,319
Nov 8, 2024 $ 0.998
-0.38%
$ 22.56 million $ 5,445
Nov 7, 2024 $ 1
+0.06%
$ 22.65 million $ 5,248
Nov 6, 2024 $ 1
-0.08%
$ 22.64 million $ 2,585
Nov 5, 2024 $ 1
+0.47%
$ 22.66 million $ 8,180
Nov 4, 2024 $ 1
+0.02%
$ 22.66 million $ 12,116
Nov 3, 2024 $ 1
+0.00%
$ 22.65 million $ 5,002
Nov 2, 2024 $ 1
+0.00%
$ 23.65 million $ 7,859
Nov 1, 2024 $ 1
-0.03%
$ 23.65 million $ 15,374
Oct 31, 2024 $ 1
+0.03%
$ 23.65 million $ 7,519
Oct 30, 2024 $ 1
+0.09%
$ 23.64 million $ 9,659
Oct 29, 2024 $ 1
-0.07%
$ 24.02 million $ 8,508
Oct 28, 2024 $ 1
+0.00%
$ 24.04 million $ 72,223
Oct 27, 2024 $ 1
+0.00%
$ 24.04 million $ 2,248
Oct 26, 2024 $ 1
+0.45%
$ 24.04 million $ 4,799
Oct 25, 2024 $ 1
+0.43%
$ 24.04 million $ 10,398
Oct 24, 2024 $ 0.998
-0.04%
$ 23.93 million $ 12,829
Oct 23, 2024 $ 0.998
-0.37%
$ 23.94 million $ 4,937
Oct 22, 2024 $ 1
+0.21%
$ 24.03 million $ 10,924
Oct 21, 2024 $ 1
-0.25%
$ 23.98 million $ 121,288
Oct 20, 2024 $ 1
+0.06%
$ 24.04 million $ 74,916
Oct 19, 2024 $ 1
+0.23%
$ 24.02 million $ 8,811
Oct 18, 2024 $ 0.999
+0.09%
$ 23.97 million $ 101,312
Oct 17, 2024 $ 0.998
-0.16%
$ 23.95 million $ 50,848
Oct 16, 2024 $ 1
+0.01%
$ 23.97 million $ 162,015
Oct 15, 2024 $ 1
+0.07%
$ 24.47 million $ 1.05 million
Oct 14, 2024 $ 0.999
+0.02%
$ 24.45 million $ 578,891
Oct 13, 2024 $ 0.999
+0.01%
$ 24.45 million $ 77,764
Oct 12, 2024 $ 0.999
-0.01%
$ 24.44 million $ 80,672
Oct 11, 2024 $ 0.999
-0.03%
$ 24.45 million $ 107,249
Oct 10, 2024 $ 0.999
+0.00%
$ 23.45 million $ 241,368
Oct 9, 2024 $ 0.999
-0.07%
$ 24.71 million $ 557,970
Oct 8, 2024 $ 1
+0.05%
$ 24.72 million $ 274,560
Oct 7, 2024 $ 1
-0.06%
$ 24.71 million $ 204,909
Oct 6, 2024 $ 1
+0.08%
$ 24.72 million $ 78,545
Oct 5, 2024 $ 1
+0.00%
$ 24.7 million $ 99,063
Oct 4, 2024 $ 1
+0.17%
$ 25.47 million $ 270,425
Oct 3, 2024 $ 0.998
-0.42%
$ -- $ 5,549
Oct 2, 2024 $ 1
+0.41%
$ -- $ 3,157
Oct 1, 2024 $ 0.998
-0.42%
$ -- $ 10,046
Sep 30, 2024 $ 1
+0.44%
$ -- $ 4,543
Sep 29, 2024 $ 0.998
+0.00%
$ -- $ 2,745
Sep 28, 2024 $ 0.998
-0.01%
$ -- $ 3,438
Sep 27, 2024 $ 0.998
-0.01%
$ -- $ 5,508
Sep 26, 2024 $ 0.998
+0.00%
$ -- $ 2,194
Sep 25, 2024 $ 0.998
+0.00%
$ -- $ 1,345
Sep 24, 2024 $ 0.998
-0.41%
$ -- $ 935