Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2.53
+1.31%
$ 73.24 million $ 287,572
Apr 23, 1 AM $ 2.49
+0.87%
$ 72.16 million $ 294,556
Apr 23, 12 AM $ 2.49
-0.85%
$ 72.08 million $ 299,282
Apr 22, 11 PM $ 2.51
+0.88%
$ 72.69 million $ 274,825
Apr 22, 10 PM $ 2.49
+0.27%
$ 72.06 million $ 282,748
Apr 22, 9 PM $ 2.48
-0.64%
$ 71.87 million $ 283,362
Apr 22, 8 PM $ 2.5
+0.04%
$ 72.33 million $ 299,357
Apr 22, 7 PM $ 2.5
+0.25%
$ 72.31 million $ 325,013
Apr 22, 6 PM $ 2.49
-0.36%
$ 72.12 million $ 383,494
Apr 22, 5 PM $ 2.5
-0.22%
$ 72.37 million $ 383,226
Apr 22, 4 PM $ 2.5
+0.11%
$ 72.54 million $ 423,963
Apr 22, 3 PM $ 2.5
-0.25%
$ 72.45 million $ 464,942
Apr 22, 2 PM $ 2.51
-0.22%
$ 72.61 million $ 493,978
Apr 22, 1 PM $ 2.51
+0.11%
$ 72.8 million $ 504,772
Apr 22, 12 PM $ 2.51
-0.35%
$ 72.63 million $ 575,431
Apr 22, 11 AM $ 2.52
-0.42%
$ 72.9 million $ 585,479
Apr 22, 10 AM $ 2.53
+0.04%
$ 73.22 million $ 591,297
Apr 22, 9 AM $ 2.53
-0.69%
$ 73.22 million $ 593,170
Apr 22, 8 AM $ 2.55
+0.74%
$ 73.81 million $ 606,276
Apr 22, 7 AM $ 2.53
-0.08%
$ 73.23 million $ 601,726
Apr 22, 6 AM $ 2.53
-0.75%
$ 73.29 million $ 635,696
Apr 22, 5 AM $ 2.55
-0.67%
$ 73.84 million $ 648,215
Apr 22, 4 AM $ 2.57
+0.46%
$ 74.36 million $ 660,474
Apr 22, 3 AM $ 2.55
-0.54%
$ 74.02 million $ 656,107
Apr 22, 2 AM $ 2.57
-0.97%
$ 74.42 million $ 682,471
Apr 22, 1 AM $ 2.59
+0.79%
$ 75.12 million $ 702,122
Apr 22, 12 AM $ 2.57
+0.06%
$ 74.5 million $ 693,236
Apr 21, 11 PM $ 2.57
-0.89%
$ 74.42 million $ 691,541
Apr 21, 10 PM $ 2.59
+0.61%
$ 75.11 million $ 678,627
Apr 21, 9 PM $ 2.58
+0.27%
$ 74.63 million $ 682,217
Apr 21, 8 PM $ 2.57
-1.27%
$ 74.51 million $ 659,194
Apr 21, 7 PM $ 2.61
+1.43%
$ 75.5 million $ 652,193
Apr 21, 6 PM $ 2.57
+1.18%
$ 74.47 million $ 575,199
Apr 21, 5 PM $ 2.54
-0.47%
$ 73.58 million $ 597,367
Apr 21, 4 PM $ 2.55
-0.04%
$ 73.93 million $ 568,840
Apr 21, 3 PM $ 2.55
+0.95%
$ 73.94 million $ 540,849
Apr 21, 2 PM $ 2.53
+0.53%
$ 73.28 million $ 525,113
Apr 21, 1 PM $ 2.51
-0.91%
$ 72.88 million $ 539,723
Apr 21, 12 PM $ 2.54
+0.70%
$ 73.57 million $ 468,119
Apr 21, 11 AM $ 2.52
+1.86%
$ 73.06 million $ 438,159
Apr 21, 10 AM $ 2.48
-1.22%
$ 71.73 million $ 426,171
Apr 21, 9 AM $ 2.51
-0.60%
$ 72.61 million $ 455,586
Apr 21, 8 AM $ 2.52
+2.33%
$ 73.06 million $ 419,302
Apr 21, 7 AM $ 2.46
-1.61%
$ 71.4 million $ 427,952
Apr 21, 6 AM $ 2.5
-0.49%
$ 72.56 million $ 458,487
Apr 21, 5 AM $ 2.52
+1.64%
$ 72.92 million $ 457,361
Apr 21, 4 AM $ 2.46
-1.48%
$ 71.39 million $ 492,758
Apr 21, 3 AM $ 2.51
-0.35%
$ 72.73 million $ 567,431
Apr 21, 2 AM $ 2.52
+2.30%
$ 73.11 million $ 545,159
Apr 21, 1 AM $ 2.46
-0.63%
$ 71.22 million $ 536,010