Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2.46
-0.63%
$ 71.22 million $ 536,010
Apr 21, 12 AM $ 2.48
-0.86%
$ 71.79 million $ 565,075
Apr 20, 11 PM $ 2.5
+0.98%
$ 72.42 million $ 597,590
Apr 20, 10 PM $ 2.47
-0.57%
$ 71.6 million $ 599,147
Apr 20, 9 PM $ 2.48
+0.49%
$ 72.01 million $ 601,450
Apr 20, 8 PM $ 2.48
+0.33%
$ 71.8 million $ 609,018
Apr 20, 7 PM $ 2.47
+0.58%
$ 71.49 million $ 610,317
Apr 20, 6 PM $ 2.45
-1.03%
$ 71 million $ 661,666
Apr 20, 5 PM $ 2.47
-0.27%
$ 71.71 million $ 664,579
Apr 20, 4 PM $ 2.48
+0.57%
$ 71.88 million $ 662,485
Apr 20, 3 PM $ 2.47
-0.71%
$ 71.58 million $ 690,925
Apr 20, 2 PM $ 2.49
+1.13%
$ 72.26 million $ 717,299
Apr 20, 1 PM $ 2.46
+0.34%
$ 71.15 million $ 756,772
Apr 20, 12 PM $ 2.45
-1.06%
$ 70.92 million $ 803,858
Apr 20, 11 AM $ 2.48
+1.83%
$ 72.01 million $ 820,106
Apr 20, 10 AM $ 2.43
-0.81%
$ 70.52 million $ 829,449
Apr 20, 9 AM $ 2.45
-0.28%
$ 71.12 million $ 810,963
Apr 20, 8 AM $ 2.47
+1.52%
$ 71.47 million $ 807,029
Apr 20, 7 AM $ 2.43
-0.55%
$ 70.49 million $ 794,774
Apr 20, 6 AM $ 2.45
-0.01%
$ 70.93 million $ 742,002
Apr 20, 5 AM $ 2.44
+0.42%
$ 70.74 million $ 715,391
Apr 20, 4 AM $ 2.43
+0.34%
$ 70.35 million $ 667,775
Apr 20, 3 AM $ 2.42
-0.32%
$ 70.24 million $ 605,113
Apr 20, 2 AM $ 2.43
+1.03%
$ 70.39 million $ 592,101
Apr 20, 1 AM $ 2.4
-0.12%
$ 69.59 million $ 542,786
Apr 20, 12 AM $ 2.4
+0.06%
$ 69.66 million $ 532,277
Apr 19, 11 PM $ 2.4
+0.14%
$ 69.64 million $ 497,071
Apr 19, 10 PM $ 2.4
+0.48%
$ 69.44 million $ 494,175
Apr 19, 9 PM $ 2.38
+1.75%
$ 69.09 million $ 486,944
Apr 19, 8 PM $ 2.34
+0.41%
$ 67.84 million $ 462,057
Apr 19, 7 PM $ 2.33
-0.15%
$ 67.64 million $ 408,779
Apr 19, 6 PM $ 2.33
+1.08%
$ 67.65 million $ 393,063
Apr 19, 5 PM $ 2.31
+0.84%
$ 66.96 million $ 376,525
Apr 19, 4 PM $ 2.29
+1.08%
$ 66.33 million $ 356,031
Apr 19, 3 PM $ 2.26
+0.96%
$ 65.54 million $ 331,903
Apr 19, 2 PM $ 2.24
+0.06%
$ 65.04 million $ 297,284
Apr 19, 1 PM $ 2.24
+0.37%
$ 65.03 million $ 244,762
Apr 19, 12 PM $ 2.23
+1.40%
$ 64.55 million $ 260,456
Apr 19, 11 AM $ 2.2
-0.40%
$ 63.69 million $ 245,832
Apr 19, 10 AM $ 2.21
+0.47%
$ 64.01 million $ 245,478
Apr 19, 9 AM $ 2.2
+0.66%
$ 63.68 million $ 248,511
Apr 19, 8 AM $ 2.18
-0.12%
$ 63.12 million $ 250,270
Apr 19, 7 AM $ 2.18
+0.57%
$ 63.06 million $ 258,371
Apr 19, 6 AM $ 2.16
-0.46%
$ 62.71 million $ 258,517
Apr 19, 5 AM $ 2.18
+0.39%
$ 63.05 million $ 263,333
Apr 19, 4 AM $ 2.16
+0.37%
$ 62.69 million $ 274,643
Apr 19, 3 AM $ 2.16
-0.31%
$ 62.7 million $ 279,860
Apr 19, 2 AM $ 2.16
+1.56%
$ 62.61 million $ 282,166
Apr 19, 1 AM $ 2.13
+0.41%
$ 61.82 million $ 272,218
Apr 19, 12 AM $ 2.12
+1.16%
$ 61.48 million $ 278,938