Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.997
-0.03%
$ -- $ 4,362
Aug 3, 2024 $ 0.997
-0.02%
$ -- $ 4,070
Aug 2, 2024 $ 0.998
-0.03%
$ -- $ 8,318
Aug 1, 2024 $ 0.998
-0.47%
$ -- $ 11,075
Jul 31, 2024 $ 1
+0.04%
$ -- $ 8,108
Jul 30, 2024 $ 1
+0.51%
$ -- $ 18,303
Jul 29, 2024 $ 0.997
-0.55%
$ -- $ 10,946
Jul 28, 2024 $ 1
+0.50%
$ -- $ 11,372
Jul 27, 2024 $ 0.998
-0.03%
$ -- $ 2,579
Jul 26, 2024 $ 0.998
+0.00%
$ -- $ 984
Jul 25, 2024 $ 0.998
+0.00%
$ -- $ 3,142
Jul 24, 2024 $ 0.998
+0.00%
$ -- $ 1,205
Jul 23, 2024 $ 0.998
+0.05%
$ -- $ 30,310
Jul 22, 2024 $ 0.997
-0.02%
$ -- $ 2,353
Jul 21, 2024 $ 0.998
+0.00%
$ -- $ 1,773
Jul 20, 2024 $ 0.998
-0.50%
$ -- $ 685
Jul 19, 2024 $ 1
+0.47%
$ -- $ 5,719
Jul 18, 2024 $ 0.998
+0.00%
$ -- $ 5,284
Jul 17, 2024 $ 0.998
-0.55%
$ -- $ 6,533
Download