Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 2.1
+0.47%
$ 60.91 million $ 286,437
Apr 18, 10 PM $ 2.09
+1.08%
$ 60.65 million $ 293,493
Apr 18, 9 PM $ 2.07
+0.95%
$ 60.02 million $ 288,182
Apr 18, 8 PM $ 2.05
+0.97%
$ 59.33 million $ 307,549
Apr 18, 7 PM $ 2.03
+0.28%
$ 58.87 million $ 330,780
Apr 18, 6 PM $ 2.03
+0.57%
$ 58.69 million $ 362,755
Apr 18, 5 PM $ 2.01
+0.89%
$ 58.27 million $ 364,911
Apr 18, 4 PM $ 1.99
+1.90%
$ 57.52 million $ 396,345
Apr 18, 3 PM $ 1.94
-0.03%
$ 56.35 million $ 389,894
Apr 18, 2 PM $ 1.95
-0.21%
$ 56.59 million $ 411,950
Apr 18, 1 PM $ 1.95
+1.42%
$ 56.6 million $ 424,436
Apr 18, 12 PM $ 1.92
+1.18%
$ 55.61 million $ 427,228
Apr 18, 11 AM $ 1.89
-0.05%
$ 54.9 million $ 415,171
Apr 18, 10 AM $ 1.89
+0.22%
$ 54.92 million $ 435,505
Apr 18, 9 AM $ 1.89
+1.49%
$ 54.7 million $ 449,900
Apr 18, 8 AM $ 1.84
+3.88%
$ 53.2 million $ 466,473
Apr 18, 7 AM $ 1.78
+0.45%
$ 51.54 million $ 452,187
Apr 18, 6 AM $ 1.78
+1.14%
$ 51.64 million $ 439,534
Apr 18, 5 AM $ 1.78
+1.80%
$ 51.56 million $ 428,173
Apr 18, 4 AM $ 1.72
+5.96%
$ 49.9 million $ 397,477
Apr 18, 3 AM $ 1.59
+8.12%
$ 46 million $ 386,552
Apr 18, 2 AM $ 1.48
-2.27%
$ 42.94 million $ 379,543
Apr 18, 1 AM $ 1.55
+3.65%
$ 44.81 million $ 401,255
Apr 18, 12 AM $ 1.5
+11.48%
$ 43.46 million $ 337,460
Apr 17, 11 PM $ 1.33
-24.60%
$ 38.61 million $ 477,428
Apr 17, 10 PM $ 1.92
+4.41%
$ 55.76 million $ 197,697
Apr 17, 9 PM $ 1.86
+41.53%
$ 53.95 million $ 202,359
Apr 17, 8 PM $ 1.36
-23.64%
$ 39.28 million $ 422,660
Apr 17, 7 PM $ 1.49
+14.68%
$ 43.27 million $ 166,563
Apr 17, 6 PM $ 1.41
-23.45%
$ 40.86 million $ 366,466
Apr 17, 5 PM $ 1.86
+8.45%
$ 53.84 million $ 189,328
Apr 17, 4 PM $ 1.47
+18.99%
$ 42.7 million $ 151,150
Apr 17, 3 PM $ 1.24
+2.65%
$ 36 million $ 325,926
Apr 17, 2 PM $ 1.17
+18.43%
$ 34.02 million $ 330,575
Apr 17, 1 PM $ 0.991
-0.39%
$ 28.73 million $ 385,505
Apr 17, 12 PM $ 0.995
-0.39%
$ 28.84 million $ 366,619
Apr 17, 11 AM $ 0.999
-0.22%
$ 28.96 million $ 370,541
Apr 17, 10 AM $ 1
+0.24%
$ 29.02 million $ 377,771
Apr 17, 9 AM $ 0.999
+0.14%
$ 28.95 million $ 836,477
Apr 17, 8 AM $ 0.998
-0.13%
$ 28.91 million $ 835,012
Apr 17, 7 AM $ 0.999
-0.01%
$ 28.95 million $ 854,258
Apr 17, 6 AM $ 0.999
+0.02%
$ 28.95 million $ 850,506
Apr 17, 5 AM $ 0.999
+0.03%
$ 28.95 million $ 855,333
Apr 17, 4 AM $ 0.999
+0.01%
$ 28.94 million $ 853,918
Apr 17, 3 AM $ 0.999
-0.08%
$ 28.94 million $ 852,016
Apr 17, 2 AM $ 0.999
-0.06%
$ 28.96 million $ 855,398
Apr 17, 1 AM $ 1
+0.10%
$ 28.98 million $ 857,294
Apr 17, 12 AM $ 0.999
-0.02%
$ 28.95 million $ 851,142
Apr 16, 11 PM $ 0.999
-0.01%
$ 28.95 million $ 844,553
Apr 16, 10 PM $ 0.999
-0.05%
$ 28.96 million $ 849,919