Electronic USD Historical Data

eUSD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.999
-0.05%
$ 28.96 million $ 849,919
Apr 16, 9 PM $ 1
+0.00%
$ 28.97 million $ 849,947
Apr 16, 8 PM $ 1
+0.11%
$ 28.97 million $ 844,204
Apr 16, 7 PM $ 0.999
-0.01%
$ 28.94 million $ 839,503
Apr 16, 6 PM $ 0.999
+0.06%
$ 28.94 million $ 843,859
Apr 16, 5 PM $ 0.998
-0.08%
$ 28.92 million $ 835,579
Apr 16, 4 PM $ 0.999
+0.06%
$ 28.95 million $ 850,308
Apr 16, 3 PM $ 0.998
-0.36%
$ 28.93 million $ 845,966
Apr 16, 2 PM $ 1
+0.39%
$ 29.03 million $ 847,654
Apr 16, 1 PM $ 0.998
-0.11%
$ 28.92 million $ 830,667
Apr 16, 12 PM $ 0.999
-0.02%
$ 28.95 million $ 823,577
Apr 16, 11 AM $ 0.999
+0.02%
$ 28.96 million $ 807,197
Apr 16, 10 AM $ 0.999
+0.03%
$ 28.95 million $ 812,493
Apr 16, 9 AM $ 0.999
-0.10%
$ 28.94 million $ 339,686
Apr 16, 8 AM $ 1
+0.07%
$ 28.97 million $ 331,866
Apr 16, 7 AM $ 0.999
-0.07%
$ 28.95 million $ 335,766
Apr 16, 6 AM $ 1
+0.02%
$ 28.97 million $ 338,186
Apr 16, 5 AM $ 1
+0.19%
$ 28.97 million $ 337,052
Apr 16, 4 AM $ 0.998
-0.14%
$ 28.91 million $ 335,501
Apr 16, 3 AM $ 0.999
+0.07%
$ 28.95 million $ 333,129
Apr 16, 2 AM $ 0.998
-0.02%
$ 28.93 million $ 325,237
Apr 16, 1 AM $ 0.999
-0.02%
$ 28.94 million $ 319,511
Apr 16, 12 AM $ 0.999
-0.36%
$ 28.94 million $ 321,854
Apr 15, 11 PM $ 1
+0.43%
$ 29.05 million $ 342,331
Apr 15, 10 PM $ 0.998
+0.00%
$ 28.92 million $ 334,120
Apr 15, 9 PM $ 0.998
+0.40%
$ 28.92 million $ 338,367
Apr 15, 8 PM $ 0.994
+0.13%
$ 28.81 million $ 348,513
Apr 15, 7 PM $ 0.993
-0.54%
$ 28.77 million $ 350,185
Apr 15, 6 PM $ 0.998
+0.11%
$ 28.92 million $ 346,026
Apr 15, 5 PM $ 0.997
+0.04%
$ 28.89 million $ 354,917
Apr 15, 4 PM $ 0.997
+0.00%
$ 28.88 million $ 337,621
Apr 15, 3 PM $ 0.997
-0.15%
$ 28.88 million $ 334,050
Apr 15, 2 PM $ 0.998
-0.17%
$ 28.92 million $ 333,168
Apr 15, 1 PM $ 1
+0.30%
$ 28.97 million $ 358,342
Apr 15, 12 PM $ 0.997
-0.05%
$ 28.88 million $ 375,112
Apr 15, 11 AM $ 0.997
+0.02%
$ 28.9 million $ 380,952
Apr 15, 10 AM $ 0.997
-0.18%
$ 28.89 million $ 613,535
Apr 15, 9 AM $ 0.999
+0.04%
$ 28.94 million $ 683,439
Apr 15, 8 AM $ 0.998
+0.01%
$ 28.93 million $ 677,290
Apr 15, 7 AM $ 0.998
-0.11%
$ 28.93 million $ 703,876
Apr 15, 6 AM $ 0.999
+0.17%
$ 28.96 million $ 713,732
Apr 15, 5 AM $ 0.998
-0.07%
$ 28.91 million $ 726,477
Apr 15, 4 AM $ 0.998
-0.03%
$ 28.93 million $ 729,612
Apr 15, 3 AM $ 0.999
-0.09%
$ 28.94 million $ 762,784
Apr 15, 2 AM $ 0.999
+0.12%
$ 28.96 million $ 768,411
Apr 15, 1 AM $ 0.998
+0.06%
$ 28.93 million $ 775,349
Apr 15, 12 AM $ 0.998
-0.02%
$ 28.91 million $ 778,969
Apr 14, 11 PM $ 0.998
+0.16%
$ 28.92 million $ 847,862
Apr 14, 10 PM $ 0.996
-0.20%
$ 28.87 million $ 895,575
Apr 14, 9 PM $ 0.998
+0.00%
$ 28.93 million $ 924,469