Electronic USD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 3.15
+0.15%
$ 91.15 million $ 215,528
May 13, 12 PM $ 3.14
+0.98%
$ 91.01 million $ 221,354
May 13, 11 AM $ 3.11
-0.22%
$ 90.13 million $ 213,730
May 13, 10 AM $ 3.12
+0.81%
$ 90.38 million $ 201,622
May 13, 9 AM $ 3.09
-0.44%
$ 89.6 million $ 204,844
May 13, 8 AM $ 3.11
-0.67%
$ 90 million $ 190,512
May 13, 7 AM $ 3.13
+0.51%
$ 90.68 million $ 187,006
May 13, 6 AM $ 3.11
-0.58%
$ 90.2 million $ 197,294
May 13, 5 AM $ 3.13
+0.17%
$ 90.74 million $ 193,243
May 13, 4 AM $ 3.13
+0.42%
$ 90.59 million $ 192,164
May 13, 3 AM $ 3.11
-0.45%
$ 90.22 million $ 190,613
May 13, 2 AM $ 3.12
-0.60%
$ 90.55 million $ 190,321
May 13, 1 AM $ 3.14
+0.22%
$ 91.11 million $ 189,167
May 13, 12 AM $ 3.14
-0.27%
$ 90.86 million $ 198,943
May 12, 11 PM $ 3.15
-0.05%
$ 91.22 million $ 195,307
May 12, 10 PM $ 3.15
-0.15%
$ 91.26 million $ 196,011
May 12, 9 PM $ 3.15
-0.20%
$ 91.4 million $ 192,522
May 12, 8 PM $ 3.16
+0.14%
$ 91.51 million $ 193,725
May 12, 7 PM $ 3.15
-0.23%
$ 91.38 million $ 195,950
May 12, 6 PM $ 3.16
+0.73%
$ 91.6 million $ 196,761
May 12, 5 PM $ 3.14
-1.30%
$ 90.97 million $ 195,571
May 12, 4 PM $ 3.18
-0.13%
$ 92.15 million $ 206,192
May 12, 3 PM $ 3.18
+1.25%
$ 92.25 million $ 195,406
May 12, 2 PM $ 3.14
-1.21%
$ 91.13 million $ 198,946
May 12, 1 PM $ 3.19
+0.65%
$ 92.3 million $ 189,920
May 12, 12 PM $ 3.17
+1.47%
$ 91.74 million $ 185,716
May 12, 11 AM $ 3.12
-2.16%
$ 90.39 million $ 199,967
May 12, 10 AM $ 3.19
+2.45%
$ 92.45 million $ 202,913
May 12, 9 AM $ 3.11
-1.30%
$ 90.24 million $ 197,883
May 12, 8 AM $ 3.16
-0.63%
$ 91.43 million $ 199,582
May 12, 7 AM $ 3.18
+1.52%
$ 92.04 million $ 193,634
May 12, 6 AM $ 3.13
-0.38%
$ 90.79 million $ 191,499
May 12, 5 AM $ 3.15
-0.62%
$ 91.14 million $ 195,241
May 12, 4 AM $ 3.16
+0.69%
$ 91.68 million $ 191,825
May 12, 3 AM $ 3.15
-0.39%
$ 91.17 million $ 195,068
May 12, 2 AM $ 3.16
-1.25%
$ 91.53 million $ 194,739
May 12, 1 AM $ 3.2
+1.44%
$ 92.69 million $ 183,059
May 12, 12 AM $ 3.15
+0.25%
$ 91.34 million $ 180,098
May 11, 11 PM $ 3.14
-1.03%
$ 91.09 million $ 204,335
May 11, 10 PM $ 3.18
+0.55%
$ 92.09 million $ 211,976
May 11, 9 PM $ 3.16
-0.08%
$ 91.57 million $ 229,646
May 11, 8 PM $ 3.16
-0.92%
$ 91.63 million $ 253,654
May 11, 7 PM $ 3.19
+0.76%
$ 92.5 million $ 291,438
May 11, 6 PM $ 3.17
+0.02%
$ 91.9 million $ 299,133
May 11, 5 PM $ 3.17
-1.10%
$ 92.01 million $ 329,533
May 11, 4 PM $ 3.21
+0.21%
$ 92.92 million $ 343,603
May 11, 3 PM $ 3.18
-2.11%
$ 92.14 million $ 355,570
May 11, 2 PM $ 3.24
-0.51%
$ 93.96 million $ 351,204
May 11, 1 PM $ 3.26
+1.90%
$ 94.45 million $ 342,571
May 11, 12 PM $ 3.2
-0.61%
$ 92.69 million $ 337,889