Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 3.2
-0.61%
$ 92.69 million $ 337,889
May 11, 11 AM $ 3.22
-0.29%
$ 93.22 million $ 314,613
May 11, 10 AM $ 3.23
+0.75%
$ 93.52 million $ 316,514
May 11, 9 AM $ 3.2
-0.28%
$ 92.86 million $ 315,542
May 11, 8 AM $ 3.21
-0.83%
$ 93.14 million $ 312,208
May 11, 7 AM $ 3.24
+1.53%
$ 93.97 million $ 310,339
May 11, 6 AM $ 3.19
-0.19%
$ 92.56 million $ 305,861
May 11, 5 AM $ 3.2
-0.96%
$ 92.74 million $ 299,852
May 11, 4 AM $ 3.23
+1.21%
$ 93.62 million $ 295,323
May 11, 3 AM $ 3.19
+0.19%
$ 92.49 million $ 290,507
May 11, 2 AM $ 3.19
-0.80%
$ 92.35 million $ 291,421
May 11, 1 AM $ 3.21
+1.33%
$ 93.14 million $ 286,410
May 11, 12 AM $ 3.17
+0.34%
$ 91.91 million $ 277,410
May 10, 11 PM $ 3.16
-0.18%
$ 91.58 million $ 258,986
May 10, 10 PM $ 3.17
-1.40%
$ 91.76 million $ 246,451
May 10, 9 PM $ 3.21
+0.32%
$ 93.05 million $ 231,071
May 10, 8 PM $ 3.2
+0.69%
$ 92.73 million $ 196,175
May 10, 7 PM $ 3.18
-0.34%
$ 92.09 million $ 167,325
May 10, 6 PM $ 3.19
+0.28%
$ 92.39 million $ 175,168
May 10, 5 PM $ 3.18
-0.50%
$ 92.24 million $ 151,609
May 10, 4 PM $ 3.2
+0.17%
$ 92.71 million $ 150,554
May 10, 3 PM $ 3.19
-0.44%
$ 92.55 million $ 136,193
May 10, 2 PM $ 3.21
-0.22%
$ 92.96 million $ 147,785
May 10, 1 PM $ 3.22
+0.12%
$ 93.17 million $ 149,830
May 10, 12 PM $ 3.21
-0.06%
$ 93.04 million $ 149,296
May 10, 11 AM $ 3.21
-0.06%
$ 93.09 million $ 157,410
May 10, 10 AM $ 3.21
+0.11%
$ 93.16 million $ 151,895
May 10, 9 AM $ 3.21
-0.24%
$ 93.11 million $ 149,574
May 10, 8 AM $ 3.22
-0.08%
$ 93.3 million $ 155,747
May 10, 7 AM $ 3.22
+0.27%
$ 93.34 million $ 149,248
May 10, 6 AM $ 3.21
-0.11%
$ 93.09 million $ 155,273
May 10, 5 AM $ 3.22
-0.02%
$ 93.23 million $ 151,147
May 10, 4 AM $ 3.22
+0.42%
$ 93.28 million $ 161,784
May 10, 3 AM $ 3.2
-0.26%
$ 92.87 million $ 171,045
May 10, 2 AM $ 3.21
-0.29%
$ 93.12 million $ 187,341
May 10, 1 AM $ 3.22
+0.70%
$ 93.4 million $ 205,363
May 10, 12 AM $ 3.2
-0.35%
$ 92.79 million $ 210,959
May 9, 11 PM $ 3.21
-0.16%
$ 93.11 million $ 221,010
May 9, 10 PM $ 3.22
+0.83%
$ 93.26 million $ 233,084
May 9, 9 PM $ 3.19
-0.68%
$ 92.49 million $ 242,526
May 9, 8 PM $ 3.21
+0.04%
$ 93.14 million $ 250,102
May 9, 7 PM $ 3.21
+0.81%
$ 93.12 million $ 277,945
May 9, 6 PM $ 3.19
-0.93%
$ 92.37 million $ 261,783
May 9, 5 PM $ 3.22
-0.35%
$ 93.28 million $ 284,027
May 9, 4 PM $ 3.23
+0.80%
$ 93.59 million $ 292,885
May 9, 3 PM $ 3.2
-0.50%
$ 92.85 million $ 305,340
May 9, 2 PM $ 3.22
-0.01%
$ 93.39 million $ 299,135
May 9, 1 PM $ 3.22
+0.00%
$ 93.39 million $ 301,641
May 9, 12 PM $ 3.22
+0.18%
$ 93.4 million $ 299,385
May 9, 11 AM $ 3.22
-0.21%
$ 93.21 million $ 325,414