Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 2.98
+0.00%
$ 86.36 million $ 403,117
3:35 AM $ 3.02
+0.00%
$ 87.52 million $ 403,257
3:26 AM $ 3.02
+0.00%
$ 87.52 million $ 402,819
3:20 AM $ 3.03
+0.00%
$ 87.76 million $ 402,768
3:11 AM $ 3.03
+0.00%
$ 87.76 million $ 390,459
3:05 AM $ 2.97
+0.00%
$ 86.29 million $ 390,069
2:56 AM $ 2.98
+0.00%
$ 86.29 million $ 389,900
2:50 AM $ 3.02
+0.00%
$ 87.6 million $ 390,291
2:41 AM $ 3.02
+0.00%
$ 87.6 million $ 392,078
2:35 AM $ 3.05
+0.00%
$ 88.41 million $ 392,105
2:26 AM $ 3.05
+0.00%
$ 88.41 million $ 383,670
2:20 AM $ 2.98
+0.00%
$ 86.43 million $ 384,687
2:11 AM $ 2.98
+0.00%
$ 86.43 million $ 391,257
2:05 AM $ 3.01
+0.00%
$ 87.19 million $ 391,330
1:56 AM $ 3.01
+0.00%
$ 87.19 million $ 399,636
1:50 AM $ 3.03
+0.00%
$ 87.68 million $ 399,485
1:41 AM $ 3.03
+0.00%
$ 87.68 million $ 386,919
1:35 AM $ 2.97
+0.00%
$ 86.05 million $ 386,918
1:26 AM $ 2.97
+0.00%
$ 86.05 million $ 380,248
1:20 AM $ 3.01
+0.00%
$ 87.11 million $ 380,349
1:11 AM $ 3.01
+0.00%
$ 87.11 million $ 293,674
1:05 AM $ 3.02
+0.00%
$ 87.46 million $ 293,253
12:56 AM $ 3.02
+0.00%
$ 87.46 million $ 287,682
12:50 AM $ 2.97
+0.00%
$ 86.28 million $ 287,597
12:41 AM $ 2.98
+0.00%
$ 86.28 million $ 274,545
12:35 AM $ 3.01
+0.00%
$ 87.08 million $ 275,068
12:26 AM $ 3.01
+0.00%
$ 87.08 million $ 267,832
12:20 AM $ 3.02
+0.00%
$ 87.46 million $ 267,378
12:11 AM $ 3.02
+0.00%
$ 87.46 million $ 266,086
12:05 AM $ 2.99
+0.00%
$ 86.89 million $ 266,075
11:56 PM $ 3
+0.00%
$ 86.89 million $ 264,378
11:50 PM $ 3.01
+0.00%
$ 87.19 million $ 264,797
11:41 PM $ 3.01
+0.00%
$ 87.19 million $ 268,872
11:35 PM $ 3.02
+0.00%
$ 87.31 million $ 269,971
11:26 PM $ 3.01
+0.00%
$ 87.31 million $ 270,187
11:20 PM $ 2.99
+0.00%
$ 87.01 million $ 269,360
11:11 PM $ 3
+0.00%
$ 87.01 million $ 265,257
11:05 PM $ 3.01
+0.00%
$ 87.01 million $ 266,124
10:56 PM $ 3
+0.00%
$ 87.01 million $ 267,236
10:50 PM $ 3.01
+0.00%
$ 87.4 million $ 266,383
10:41 PM $ 3.02
+0.00%
$ 87.4 million $ 264,084
10:35 PM $ 3.01
+0.00%
$ 87.08 million $ 264,205
10:26 PM $ 3
+0.00%
$ 87.08 million $ 264,981
10:20 PM $ 3.01
+0.00%
$ 87.35 million $ 264,946
10:11 PM $ 3.01
+0.00%
$ 87.35 million $ 265,948
10:05 PM $ 3.03
+0.00%
$ 87.7 million $ 265,953
9:56 PM $ 3.03
+0.00%
$ 87.7 million $ 261,547
9:50 PM $ 3.01
+0.00%
$ 87.37 million $ 261,586
9:41 PM $ 3.01
+0.00%
$ 87.37 million $ 260,134
9:35 PM $ 3.03
+0.00%
$ 88.01 million $ 260,198