Electronic USD Historical Data

eUSD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.996
+0.04%
$ 28.86 million $ 635,902
Mar 2, 3 PM $ 0.995
-0.08%
$ 28.84 million $ 604,905
Mar 2, 2 PM $ 0.996
-0.48%
$ 28.86 million $ 560,691
Mar 2, 1 PM $ 1
+0.12%
$ 29 million $ 496,087
Mar 2, 12 PM $ 1
+0.17%
$ 28.97 million $ 495,434
Mar 2, 11 AM $ 0.998
-0.11%
$ 28.92 million $ 491,409
Mar 2, 10 AM $ 0.999
-0.05%
$ 28.95 million $ 482,429
Mar 2, 9 AM $ 0.999
+0.06%
$ 28.96 million $ 479,383
Mar 2, 8 AM $ 0.999
+0.01%
$ 28.95 million $ 480,172
Mar 2, 7 AM $ 0.999
-0.19%
$ 28.94 million $ 484,618
Mar 2, 6 AM $ 1
+0.30%
$ 29 million $ 481,137
Mar 2, 5 AM $ 0.998
-0.17%
$ 28.91 million $ 476,298
Mar 2, 4 AM $ 0.999
+0.03%
$ 28.96 million $ 435,658
Mar 2, 3 AM $ 0.999
+0.06%
$ 28.95 million $ 450,903
Mar 2, 2 AM $ 0.998
-0.10%
$ 28.94 million $ 541,240
Mar 2, 1 AM $ 0.999
+0.29%
$ 28.96 million $ 550,783
Mar 2, 12 AM $ 0.997
-0.12%
$ 28.88 million $ 561,948
Mar 1, 11 PM $ 0.998
-0.25%
$ 28.91 million $ 561,121
Mar 1, 10 PM $ 1
+0.14%
$ 28.99 million $ 554,389
Mar 1, 9 PM $ 0.999
-0.39%
$ 28.95 million $ 544,143
Mar 1, 8 PM $ 1
+0.13%
$ 29.06 million $ 503,929
Mar 1, 7 PM $ 1
+0.31%
$ 29.03 million $ 504,544
Mar 1, 6 PM $ 0.999
-0.12%
$ 28.94 million $ 509,529
Mar 1, 5 PM $ 1
-0.27%
$ 28.97 million $ 503,276
Mar 1, 4 PM $ 1
+0.33%
$ 29.05 million $ 508,324
Mar 1, 3 PM $ 0.999
-0.16%
$ 28.95 million $ 480,148
Mar 1, 2 PM $ 1
+0.16%
$ 29 million $ 490,148
Mar 1, 1 PM $ 0.999
+0.03%
$ 28.95 million $ 420,117
Mar 1, 12 PM $ 0.999
-0.15%
$ 28.95 million $ 430,886
Mar 1, 11 AM $ 1
+0.09%
$ 28.99 million $ 434,098
Mar 1, 10 AM $ 0.999
-0.24%
$ 28.96 million $ 436,666
Mar 1, 9 AM $ 1
+0.05%
$ 29.03 million $ 431,595
Mar 1, 8 AM $ 1
+0.34%
$ 29.02 million $ 435,694
Mar 1, 7 AM $ 0.998
-0.44%
$ 28.92 million $ 395,971
Mar 1, 6 AM $ 1
+0.14%
$ 29.04 million $ 418,610
Mar 1, 5 AM $ 1
+0.13%
$ 29 million $ 448,778
Mar 1, 4 AM $ 1
+0.04%
$ 28.97 million $ 449,746
Mar 1, 3 AM $ 0.999
+0.12%
$ 28.95 million $ 436,204
Mar 1, 2 AM $ 0.998
-0.02%
$ 28.92 million $ 654,464
Mar 1, 1 AM $ 0.998
-0.10%
$ 28.93 million $ 623,969
Mar 1, 12 AM $ 0.999
-0.01%
$ 28.95 million $ 602,751
Feb 28, 11 PM $ 0.999
+0.13%
$ 28.95 million $ 579,183
Feb 28, 10 PM $ 0.998
+0.06%
$ 28.92 million $ 575,076
Feb 28, 9 PM $ 0.997
-0.17%
$ 28.9 million $ 416,594
Feb 28, 8 PM $ 0.999
+0.30%
$ 28.95 million $ 404,527
Feb 28, 7 PM $ 0.996
-0.07%
$ 28.86 million $ 385,077
Feb 28, 6 PM $ 0.997
-0.38%
$ 28.88 million $ 379,792
Feb 28, 5 PM $ 1
+0.24%
$ 28.99 million $ 424,204
Feb 28, 4 PM $ 0.998
-0.02%
$ 28.92 million $ 428,146
Feb 28, 3 PM $ 0.998
-0.01%
$ 28.93 million $ 441,316