Coinranking
Electronic USD Historical Data
eUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 PM | $ 0.998 | -0.01% | ||
| Feb 28, 2 PM | $ 0.998 | +0.04% | ||
| Feb 28, 1 PM | $ 0.998 | -0.25% | ||
| Feb 28, 12 PM | $ 1 | -0.09% | ||
| Feb 28, 11 AM | $ 1 | +0.23% | ||
| Feb 28, 10 AM | $ 0.999 | -0.17% | ||
| Feb 28, 9 AM | $ 1 | +0.15% | ||
| Feb 28, 8 AM | $ 0.999 | +0.60% | ||
| Feb 28, 7 AM | $ 0.993 | -1.22% | ||
| Feb 28, 6 AM | $ 1.01 | +0.47% | ||
| Feb 28, 5 AM | $ 1 | +0.21% | ||
| Feb 28, 4 AM | $ 0.999 | -0.23% | ||
| Feb 28, 3 AM | $ 1 | +0.13% | ||
| Feb 28, 2 AM | $ 1 | -0.01% | ||
| Feb 28, 1 AM | $ 1 | +0.07% | ||
| Feb 28, 12 AM | $ 0.999 | -0.01% | ||
| Feb 27, 11 PM | $ 0.999 | +0.15% | ||
| Feb 27, 10 PM | $ 0.998 | -0.15% | ||
| Feb 27, 9 PM | $ 0.999 | -0.01% | ||
| Feb 27, 8 PM | $ 0.999 | -0.14% | ||
| Feb 27, 7 PM | $ 1 | +0.18% | ||
| Feb 27, 6 PM | $ 0.999 | +0.04% | ||
| Feb 27, 5 PM | $ 0.999 | -0.10% | ||
| Feb 27, 4 PM | $ 1 | +0.05% | ||
| Feb 27, 3 PM | $ 0.999 | -0.06% | ||
| Feb 27, 2 PM | $ 1 | +0.05% | ||
| Feb 27, 1 PM | $ 0.999 | -0.10% | ||
| Feb 27, 12 PM | $ 1 | -0.02% | ||
| Feb 27, 11 AM | $ 1 | +0.11% | ||
| Feb 27, 10 AM | $ 0.999 | -0.40% | ||
| Feb 27, 9 AM | $ 1 | +0.19% | ||
| Feb 27, 8 AM | $ 1 | -0.04% | ||
| Feb 27, 7 AM | $ 1 | +0.24% | ||
| Feb 27, 6 AM | $ 0.999 | -0.13% | ||
| Feb 27, 5 AM | $ 1 | +0.08% | ||
| Feb 27, 4 AM | $ 1 | +0.10% | ||
| Feb 27, 3 AM | $ 0.999 | -0.03% | ||
| Feb 27, 2 AM | $ 0.999 | +0.07% | ||
| Feb 27, 1 AM | $ 0.998 | -0.34% | ||
| Feb 27, 12 AM | $ 1 | +0.18% | ||
| Feb 26, 11 PM | $ 1 | +0.14% | ||
| Feb 26, 10 PM | $ 0.998 | -0.18% | ||
| Feb 26, 9 PM | $ 1 | +0.06% | ||
| Feb 26, 8 PM | $ 1 | +0.03% | ||
| Feb 26, 7 PM | $ 0.999 | +0.32% | ||
| Feb 26, 6 PM | $ 0.996 | -0.29% | ||
| Feb 26, 5 PM | $ 0.999 | -0.80% | ||
| Feb 26, 4 PM | $ 1.01 | +0.82% | ||
| Feb 26, 3 PM | $ 0.999 | -0.47% | ||
| Feb 26, 2 PM | $ 1 | +0.39% | ||