Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 3.22
-0.21%
$ 93.21 million $ 325,414
May 9, 10 AM $ 3.22
+0.11%
$ 93.31 million $ 349,083
May 9, 9 AM $ 3.22
+0.34%
$ 93.18 million $ 376,820
May 9, 8 AM $ 3.2
-0.17%
$ 92.83 million $ 367,834
May 9, 7 AM $ 3.21
-0.14%
$ 93.02 million $ 379,391
May 9, 6 AM $ 3.21
+0.22%
$ 93.11 million $ 389,297
May 9, 5 AM $ 3.21
-0.33%
$ 92.93 million $ 399,566
May 9, 4 AM $ 3.22
+0.08%
$ 93.23 million $ 386,916
May 9, 3 AM $ 3.21
+0.48%
$ 93.14 million $ 374,996
May 9, 2 AM $ 3.2
+0.14%
$ 92.73 million $ 381,813
May 9, 1 AM $ 3.2
-0.30%
$ 92.63 million $ 367,995
May 9, 12 AM $ 3.21
-0.06%
$ 92.92 million $ 371,830
May 8, 11 PM $ 3.21
+0.60%
$ 92.99 million $ 360,244
May 8, 10 PM $ 3.19
-0.60%
$ 92.42 million $ 351,339
May 8, 9 PM $ 3.21
+0.25%
$ 92.96 million $ 354,195
May 8, 8 PM $ 3.2
+0.36%
$ 92.78 million $ 358,515
May 8, 7 PM $ 3.19
-1.05%
$ 92.44 million $ 348,980
May 8, 6 PM $ 3.22
+0.90%
$ 93.41 million $ 355,254
May 8, 5 PM $ 3.2
-0.48%
$ 92.63 million $ 348,155
May 8, 4 PM $ 3.21
-0.64%
$ 93.12 million $ 333,057
May 8, 3 PM $ 3.23
+0.14%
$ 93.67 million $ 324,194
May 8, 2 PM $ 3.23
+0.82%
$ 93.56 million $ 335,794
May 8, 1 PM $ 3.2
+0.06%
$ 92.81 million $ 345,273
May 8, 12 PM $ 3.2
+0.75%
$ 92.78 million $ 358,078
May 8, 11 AM $ 3.18
-0.83%
$ 92.15 million $ 338,856
May 8, 10 AM $ 3.2
-0.37%
$ 92.85 million $ 319,371
May 8, 9 AM $ 3.21
+0.26%
$ 93.12 million $ 310,254
May 8, 8 AM $ 3.21
-0.62%
$ 92.97 million $ 312,004
May 8, 7 AM $ 3.24
-0.73%
$ 93.84 million $ 314,080
May 8, 6 AM $ 3.27
+0.55%
$ 94.75 million $ 305,177
May 8, 5 AM $ 3.25
+0.24%
$ 94.29 million $ 320,191
May 8, 4 AM $ 3.25
-0.34%
$ 94.25 million $ 331,281
May 8, 3 AM $ 3.27
+0.31%
$ 94.66 million $ 348,085
May 8, 2 AM $ 3.26
-0.41%
$ 94.36 million $ 342,365
May 8, 1 AM $ 3.28
+0.01%
$ 94.91 million $ 337,905
May 8, 12 AM $ 3.28
-0.20%
$ 94.93 million $ 339,445
May 7, 11 PM $ 3.29
+0.65%
$ 95.34 million $ 350,170
May 7, 10 PM $ 3.27
-0.11%
$ 94.64 million $ 361,672
May 7, 9 PM $ 3.27
-0.81%
$ 94.77 million $ 384,340
May 7, 8 PM $ 3.3
+0.62%
$ 95.57 million $ 377,051
May 7, 7 PM $ 3.28
-0.38%
$ 94.99 million $ 361,831
May 7, 6 PM $ 3.29
+0.11%
$ 95.36 million $ 353,725
May 7, 5 PM $ 3.29
-0.13%
$ 95.23 million $ 350,454
May 7, 4 PM $ 3.29
-0.62%
$ 95.35 million $ 353,131
May 7, 3 PM $ 3.31
+0.42%
$ 95.9 million $ 351,365
May 7, 2 PM $ 3.3
+0.49%
$ 95.49 million $ 346,040
May 7, 1 PM $ 3.28
-0.23%
$ 95.02 million $ 367,927
May 7, 12 PM $ 3.29
-0.50%
$ 95.23 million $ 424,416
May 7, 11 AM $ 3.3
+0.48%
$ 95.72 million $ 419,361
May 7, 10 AM $ 3.29
-0.19%
$ 95.26 million $ 436,935