Electronic USD Historical Data

eUSD Page 4
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 3
+0.00%
$ 87.01 million $ 265,257
11:05 PM $ 3.01
+0.00%
$ 87.01 million $ 266,124
10:56 PM $ 3
+0.00%
$ 87.01 million $ 267,236
10:50 PM $ 3.01
+0.00%
$ 87.4 million $ 266,383
10:41 PM $ 3.02
+0.00%
$ 87.4 million $ 264,084
10:35 PM $ 3.01
+0.00%
$ 87.08 million $ 264,205
10:26 PM $ 3
+0.00%
$ 87.08 million $ 264,981
10:20 PM $ 3.01
+0.00%
$ 87.35 million $ 264,946
10:11 PM $ 3.01
+0.00%
$ 87.35 million $ 265,948
10:05 PM $ 3.03
+0.00%
$ 87.7 million $ 265,953
9:56 PM $ 3.03
+0.00%
$ 87.7 million $ 261,547
9:50 PM $ 3.01
+0.00%
$ 87.37 million $ 261,586
9:41 PM $ 3.01
+0.00%
$ 87.37 million $ 260,134
9:35 PM $ 3.03
+0.00%
$ 88.01 million $ 260,198
9:26 PM $ 3.04
+0.00%
$ 88.01 million $ 261,228
9:20 PM $ 3.05
+0.00%
$ 88.38 million $ 261,583
9:11 PM $ 3.05
+0.00%
$ 88.38 million $ 259,577
9:05 PM $ 3.02
+0.00%
$ 87.64 million $ 259,819
8:56 PM $ 3.02
+0.00%
$ 87.64 million $ 261,381
8:50 PM $ 3.04
+0.00%
$ 88.21 million $ 261,392
8:41 PM $ 3.04
+0.00%
$ 88.21 million $ 262,807
8:35 PM $ 3.05
+0.00%
$ 88.3 million $ 262,806
8:26 PM $ 3.05
+0.00%
$ 88.3 million $ 262,321
8:20 PM $ 3.02
+0.00%
$ 87.59 million $ 262,369
8:11 PM $ 3.02
+0.00%
$ 87.59 million $ 268,830
8:05 PM $ 3.05
+0.00%
$ 88.37 million $ 268,789
7:56 PM $ 3.05
+0.00%
$ 88.37 million $ 275,618
7:50 PM $ 3.05
+0.00%
$ 88.35 million $ 275,908
7:41 PM $ 3.05
+0.00%
$ 88.35 million $ 271,107
7:35 PM $ 3.02
+0.00%
$ 87.71 million $ 270,845
7:26 PM $ 3.03
+0.00%
$ 87.71 million $ 270,478
7:20 PM $ 3.04
+0.00%
$ 88.1 million $ 274,594
7:11 PM $ 3.04
+0.00%
$ 88.1 million $ 274,167
7:05 PM $ 3.04
+0.00%
$ 88.15 million $ 274,122
6:56 PM $ 3.04
+0.00%
$ 88.15 million $ 277,468
6:50 PM $ 3.03
+0.00%
$ 87.73 million $ 277,492
6:41 PM $ 3.03
+0.00%
$ 87.73 million $ 283,552
6:35 PM $ 3.04
+0.00%
$ 88.1 million $ 283,546
6:26 PM $ 3.04
+0.00%
$ 88.1 million $ 291,445
6:20 PM $ 3.04
+0.00%
$ 88.15 million $ 291,434
6:11 PM $ 3.04
+0.00%
$ 88.15 million $ 283,101
6:05 PM $ 3.04
+0.00%
$ -- $ 283,198
Download