Electronic USD Historical Data

eUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.998
-0.11%
$ 28.92 million $ 1.05 million
Feb 24, 1 PM $ 0.999
+0.01%
$ 28.95 million $ 1.05 million
Feb 24, 12 PM $ 0.999
+0.01%
$ 28.95 million $ 1.02 million
Feb 24, 11 AM $ 0.999
-0.01%
$ 28.95 million $ 1.01 million
Feb 24, 10 AM $ 0.999
+0.00%
$ 28.95 million $ 1.01 million
Feb 24, 9 AM $ 0.999
+0.14%
$ 28.95 million $ 1 million
Feb 24, 8 AM $ 0.998
-0.09%
$ 28.93 million $ 1.01 million
Feb 24, 7 AM $ 0.999
+0.04%
$ 28.96 million $ 1 million
Feb 24, 6 AM $ 0.999
-0.09%
$ 28.94 million $ 1.07 million
Feb 24, 5 AM $ 1
+0.14%
$ 28.97 million $ 1.05 million
Feb 24, 4 AM $ 0.998
-0.09%
$ 28.93 million $ 1.05 million
Feb 24, 3 AM $ 0.999
-0.05%
$ 28.95 million $ 1.03 million
Feb 24, 2 AM $ 1
+0.07%
$ 28.97 million $ 1.01 million
Feb 24, 1 AM $ 0.999
+0.03%
$ 28.95 million $ 1 million
Feb 24, 12 AM $ 0.999
-0.10%
$ 28.94 million $ 969,368
Feb 23, 11 PM $ 1
+0.06%
$ 28.97 million $ 975,850
Feb 23, 10 PM $ 0.999
+0.01%
$ 28.95 million $ 963,351
Feb 23, 9 PM $ 0.999
+0.03%
$ 28.95 million $ 965,674
Feb 23, 8 PM $ 0.999
+0.00%
$ 28.94 million $ 967,859
Feb 23, 7 PM $ 0.999
+0.12%
$ 28.96 million $ 955,778
Feb 23, 6 PM $ 0.998
-0.14%
$ 28.93 million $ 937,397
Feb 23, 5 PM $ 1
+0.06%
$ 28.97 million $ 922,267
Feb 23, 4 PM $ 0.999
+0.00%
$ 28.95 million $ 892,294
Feb 23, 3 PM $ 0.999
-0.02%
$ 28.95 million $ 896,052
Feb 23, 2 PM $ 0.999
+0.10%
$ 28.96 million $ 893,811
Feb 23, 1 PM $ 0.998
-0.02%
$ 28.93 million $ 874,740
Feb 23, 12 PM $ 0.999
-0.03%
$ 28.94 million $ 854,581
Feb 23, 11 AM $ 0.999
+0.06%
$ 28.94 million $ 848,447
Feb 23, 10 AM $ 0.998
+0.13%
$ 28.93 million $ 783,738
Feb 23, 9 AM $ 0.997
-0.25%
$ 28.89 million $ 740,304
Feb 23, 8 AM $ 0.999
+0.12%
$ 28.96 million $ 376,405
Feb 23, 7 AM $ 0.998
+0.04%
$ 28.92 million $ 373,181
Feb 23, 6 AM $ 0.998
-0.08%
$ 28.91 million $ 276,373
Feb 23, 5 AM $ 0.999
-0.08%
$ 28.94 million $ 267,446
Feb 23, 4 AM $ 0.999
+0.11%
$ 28.96 million $ 252,193
Feb 23, 3 AM $ 0.998
-0.07%
$ 28.93 million $ 240,630
Feb 23, 2 AM $ 0.999
-0.49%
$ 28.95 million $ 205,410
Feb 23, 1 AM $ 1
+0.25%
$ 29.09 million $ 170,647
Feb 23, 12 AM $ 1
+0.17%
$ 29.02 million $ 139,907
Feb 22, 11 PM $ 1
+0.16%
$ 28.97 million $ 128,414
Feb 22, 10 PM $ 0.998
-0.04%
$ 28.92 million $ 124,619
Feb 22, 9 PM $ 0.998
-0.11%
$ 28.93 million $ 123,933
Feb 22, 8 PM $ 0.999
-0.02%
$ 28.96 million $ 123,568
Feb 22, 7 PM $ 1
+0.03%
$ 28.97 million $ 128,374
Feb 22, 6 PM $ 0.999
-0.15%
$ 28.96 million $ 126,605
Feb 22, 5 PM $ 1
+0.05%
$ 29 million $ 127,975
Feb 22, 4 PM $ 1
+0.03%
$ 28.99 million $ 125,497
Feb 22, 3 PM $ 1
-0.14%
$ 28.98 million $ 119,557
Feb 22, 2 PM $ 1
-0.38%
$ 29.02 million $ 118,498
Feb 22, 1 PM $ 1.01
+0.48%
$ 29.14 million $ 113,306