Coinranking
Electronic USD Historical Data
eUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 9 AM | $ 0.999 | -0.06% | ||
| Feb 16, 8 AM | $ 0.999 | -0.10% | ||
| Feb 16, 7 AM | $ 1 | +0.11% | ||
| Feb 16, 6 AM | $ 0.999 | -0.08% | ||
| Feb 16, 5 AM | $ 1 | +0.12% | ||
| Feb 16, 4 AM | $ 1 | +0.04% | ||
| Feb 16, 3 AM | $ 1 | +0.01% | ||
| Feb 16, 2 AM | $ 1 | +0.07% | ||
| Feb 16, 1 AM | $ 1 | +0.15% | ||
| Feb 16, 12 AM | $ 0.999 | -0.08% | ||
| Feb 15, 11 PM | $ 0.999 | +0.04% | ||
| Feb 15, 10 PM | $ 0.999 | -0.07% | ||
| Feb 15, 9 PM | $ 0.999 | -0.08% | ||
| Feb 15, 8 PM | $ 0.999 | +0.00% | ||
| Feb 15, 7 PM | $ 1 | -0.03% | ||
| Feb 15, 6 PM | $ 1 | -0.22% | ||
| Feb 15, 5 PM | $ 1 | +0.11% | ||
| Feb 15, 4 PM | $ 1 | +0.02% | ||
| Feb 15, 3 PM | $ 1 | +0.08% | ||
| Feb 15, 2 PM | $ 0.999 | -0.22% | ||
| Feb 15, 1 PM | $ 1 | -0.30% | ||
| Feb 15, 12 PM | $ 1 | -0.08% | ||
| Feb 15, 11 AM | $ 1 | -0.01% | ||
| Feb 15, 10 AM | $ 1 | -0.09% | ||
| Feb 15, 9 AM | $ 1 | -0.32% | ||
| Feb 15, 8 AM | $ 1.01 | +0.55% | ||
| Feb 15, 7 AM | $ 0.997 | -0.35% | ||
| Feb 15, 6 AM | $ 0.999 | +0.02% | ||
| Feb 15, 5 AM | $ 0.999 | +0.06% | ||
| Feb 15, 4 AM | $ 0.999 | -0.06% | ||
| Feb 15, 3 AM | $ 1 | +0.35% | ||
| Feb 15, 2 AM | $ 1 | -0.13% | ||
| Feb 15, 1 AM | $ 1 | +0.30% | ||
| Feb 15, 12 AM | $ 1 | +0.11% | ||
| Feb 14, 11 PM | $ 1 | +0.12% | ||
| Feb 14, 10 PM | $ 0.999 | -0.12% | ||
| Feb 14, 9 PM | $ 1 | +0.27% | ||
| Feb 14, 8 PM | $ 1 | -0.01% | ||
| Feb 14, 7 PM | $ 1 | +0.01% | ||
| Feb 14, 6 PM | $ 1 | -0.16% | ||
| Feb 14, 5 PM | $ 1 | +0.27% | ||
| Feb 14, 4 PM | $ 1 | +0.08% | ||
| Feb 14, 3 PM | $ 0.998 | +0.15% | ||
| Feb 14, 2 PM | $ 0.999 | -0.14% | ||
| Feb 14, 1 PM | $ 1 | -0.44% | ||
| Feb 14, 12 PM | $ 1.01 | +0.63% | ||
| Feb 14, 11 AM | $ 0.999 | -0.16% | ||
| Feb 14, 10 AM | $ 1 | +0.08% | ||
| Feb 14, 9 AM | $ 1 | +0.28% | ||
| Feb 14, 8 AM | $ 0.997 | -0.14% | ||