Electronic USD Historical Data

eUSD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1
-0.11%
$ 28.97 million $ 1.09 million
Feb 8, 3 AM $ 1
+0.02%
$ 28.98 million $ 1.1 million
Feb 8, 2 AM $ 1
+0.14%
$ 28.99 million $ 1.68 million
Feb 8, 1 AM $ 0.999
+0.00%
$ 28.96 million $ 1.68 million
Feb 8, 12 AM $ 0.999
+0.05%
$ 28.96 million $ 1.69 million
Feb 7, 11 PM $ 0.999
-0.12%
$ 28.96 million $ 1.65 million
Feb 7, 10 PM $ 1
-0.04%
$ 28.99 million $ 1.69 million
Feb 7, 9 PM $ 0.999
+0.06%
$ 28.96 million $ 1.71 million
Feb 7, 8 PM $ 0.999
-0.09%
$ 28.95 million $ 1.71 million
Feb 7, 7 PM $ 1
+0.13%
$ 28.97 million $ 1.7 million
Feb 7, 6 PM $ 0.998
-0.10%
$ 28.91 million $ 1.68 million
Feb 7, 5 PM $ 0.998
-0.23%
$ 28.92 million $ 1.69 million
Feb 7, 4 PM $ 1
+0.12%
$ 29 million $ 1.69 million
Feb 7, 3 PM $ 0.998
-0.24%
$ 28.93 million $ 1.66 million
Feb 7, 2 PM $ 1
+0.02%
$ 28.98 million $ 1.51 million
Feb 7, 1 PM $ 1
+0.02%
$ 28.99 million $ 1.47 million
Feb 7, 12 PM $ 1
+0.18%
$ 28.98 million $ 1.22 million
Feb 7, 11 AM $ 0.999
+0.04%
$ 28.95 million $ 1.2 million
Feb 7, 10 AM $ 1
+0.04%
$ 28.97 million $ 848,740
Feb 7, 9 AM $ 1
+0.32%
$ 29.01 million $ 869,761
Feb 7, 8 AM $ 1
+0.07%
$ 28.98 million $ 880,608
Feb 7, 7 AM $ 0.996
-0.58%
$ 28.87 million $ 886,472
Feb 7, 6 AM $ 0.999
-0.09%
$ 28.96 million $ 862,880
Feb 7, 5 AM $ 1
-0.13%
$ 28.98 million $ 918,730
Feb 7, 4 AM $ 1
+0.28%
$ 29.01 million $ 832,961
Feb 7, 3 AM $ 0.999
+0.00%
$ 28.95 million $ 809,713
Feb 7, 2 AM $ 0.999
+0.12%
$ 28.94 million $ 1.72 million
Feb 7, 1 AM $ 0.998
-0.10%
$ 28.91 million $ 1.77 million
Feb 7, 12 AM $ 1
+0.06%
$ 28.97 million $ 1.77 million
Feb 6, 11 PM $ 0.999
+0.13%
$ 28.95 million $ 1.98 million
Feb 6, 10 PM $ 0.997
-0.19%
$ 28.91 million $ 2.02 million
Feb 6, 9 PM $ 0.999
-0.01%
$ 28.95 million $ 2.07 million
Feb 6, 8 PM $ 0.998
-0.02%
$ 28.91 million $ 2.17 million
Feb 6, 7 PM $ 0.998
-0.07%
$ 28.93 million $ 2.35 million
Feb 6, 6 PM $ 0.998
-0.04%
$ 28.92 million $ 2.41 million
Feb 6, 5 PM $ 0.996
-0.12%
$ 28.86 million $ 2.62 million
Feb 6, 4 PM $ 0.996
-0.36%
$ 28.85 million $ 2.63 million
Feb 6, 3 PM $ 0.998
+0.04%
$ 28.91 million $ 2.61 million
Feb 6, 2 PM $ 0.996
-0.19%
$ 28.86 million $ 2.77 million
Feb 6, 1 PM $ 0.997
-0.22%
$ 28.9 million $ 2.68 million
Feb 6, 12 PM $ 1
+0.10%
$ 28.97 million $ 2.56 million
Feb 6, 11 AM $ 0.999
-0.05%
$ 28.94 million $ 2.59 million
Feb 6, 10 AM $ 0.998
+0.14%
$ 28.93 million $ 2.58 million
Feb 6, 9 AM $ 0.997
-0.24%
$ 28.88 million $ 2.57 million
Feb 6, 8 AM $ 1
+0.13%
$ 29.01 million $ 2.58 million
Feb 6, 7 AM $ 0.998
-0.29%
$ 28.94 million $ 2.59 million
Feb 6, 6 AM $ 1
+0.56%
$ 29.02 million $ 2.65 million
Feb 6, 5 AM $ 0.998
-0.10%
$ 28.93 million $ 2.71 million
Feb 6, 4 AM $ 1
+0.00%
$ 28.98 million $ 2.79 million
Feb 6, 3 AM $ 1
-0.14%
$ 28.98 million $ 2.8 million