Electronic USD Historical Data

eUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 3.29
+0.26%
$ 95.44 million $ 420,908
May 7, 8 AM $ 3.29
-0.33%
$ 95.2 million $ 479,164
May 7, 7 AM $ 3.3
-0.01%
$ 95.54 million $ 469,006
May 7, 6 AM $ 3.3
-0.44%
$ 95.57 million $ 465,635
May 7, 5 AM $ 3.31
+0.25%
$ 95.95 million $ 479,435
May 7, 4 AM $ 3.3
-0.75%
$ 95.71 million $ 499,311
May 7, 3 AM $ 3.33
-0.02%
$ 96.42 million $ 495,993
May 7, 2 AM $ 3.33
+0.39%
$ 96.41 million $ 550,669
May 7, 1 AM $ 3.31
-0.58%
$ 96.05 million $ 551,005
May 7, 12 AM $ 3.33
+0.76%
$ 96.62 million $ 540,631
May 6, 11 PM $ 3.31
-0.53%
$ 95.9 million $ 541,930
May 6, 10 PM $ 3.33
+0.29%
$ 96.41 million $ 554,798
May 6, 9 PM $ 3.32
-0.36%
$ 96.17 million $ 529,326
May 6, 8 PM $ 3.33
-0.42%
$ 96.51 million $ 546,093
May 6, 7 PM $ 3.34
-0.11%
$ 96.93 million $ 567,496
May 6, 6 PM $ 3.35
-0.05%
$ 97.01 million $ 592,160
May 6, 5 PM $ 3.35
+1.34%
$ 97.08 million $ 579,762
May 6, 4 PM $ 3.31
-1.39%
$ 95.78 million $ 591,003
May 6, 3 PM $ 3.35
-0.42%
$ 97.14 million $ 598,946
May 6, 2 PM $ 3.37
+2.06%
$ 97.54 million $ 584,320
May 6, 1 PM $ 3.3
-0.33%
$ 95.59 million $ 568,274
May 6, 12 PM $ 3.31
-1.56%
$ 95.93 million $ 506,589
May 6, 11 AM $ 3.36
+2.80%
$ 97.46 million $ 491,913
May 6, 10 AM $ 3.27
-1.08%
$ 94.8 million $ 517,805
May 6, 9 AM $ 3.31
-1.69%
$ 95.83 million $ 531,008
May 6, 8 AM $ 3.36
+0.92%
$ 97.45 million $ 486,677
May 6, 7 AM $ 3.33
-1.27%
$ 96.55 million $ 498,362
May 6, 6 AM $ 3.37
-0.72%
$ 97.77 million $ 518,628
May 6, 5 AM $ 3.4
+0.72%
$ 98.49 million $ 489,403
May 6, 4 AM $ 3.38
-0.12%
$ 97.84 million $ 467,001
May 6, 3 AM $ 3.38
-0.82%
$ 97.97 million $ 451,754
May 6, 2 AM $ 3.41
+0.87%
$ 98.77 million $ 403,977
May 6, 1 AM $ 3.38
-0.85%
$ 97.92 million $ 397,835
May 6, 12 AM $ 3.41
-0.11%
$ 98.76 million $ 391,763
May 5, 11 PM $ 3.41
+0.90%
$ 98.86 million $ 387,701
May 5, 10 PM $ 3.38
-0.97%
$ 97.98 million $ 375,941
May 5, 9 PM $ 3.41
+0.48%
$ 98.95 million $ 370,615
May 5, 8 PM $ 3.4
+0.46%
$ 98.47 million $ 347,914
May 5, 7 PM $ 3.38
-1.08%
$ 98.05 million $ 334,206
May 5, 6 PM $ 3.42
+0.24%
$ 99.08 million $ 330,701
May 5, 5 PM $ 3.41
+0.60%
$ 98.83 million $ 334,115
May 5, 4 PM $ 3.39
-0.67%
$ 98.22 million $ 339,366
May 5, 3 PM $ 3.41
+0.51%
$ 98.88 million $ 348,286
May 5, 2 PM $ 3.4
+0.58%
$ 98.39 million $ 381,908
May 5, 1 PM $ 3.38
+0.10%
$ 97.87 million $ 414,983
May 5, 12 PM $ 3.38
+0.05%
$ 98.03 million $ 430,435
May 5, 11 AM $ 3.38
+1.34%
$ 97.84 million $ 423,072
May 5, 10 AM $ 3.31
+1.24%
$ 95.86 million $ 446,829
May 5, 9 AM $ 3.26
+0.31%
$ 94.55 million $ 451,974
May 5, 8 AM $ 3.25
+0.79%
$ 94.21 million $ 472,736