Electronic USD Historical Data

eUSD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 1
+0.22%
$ 29 million $ 1.38 million
Feb 4, 1 AM $ 0.998
+0.00%
$ 28.91 million $ 1.38 million
Feb 4, 12 AM $ 0.996
-0.37%
$ 28.88 million $ 1.49 million
Feb 3, 11 PM $ 0.998
-0.37%
$ 28.91 million $ 1.5 million
Feb 3, 10 PM $ 1
+0.25%
$ 29.02 million $ 1.46 million
Feb 3, 9 PM $ 0.999
+0.08%
$ 28.95 million $ 1.43 million
Feb 3, 8 PM $ 0.998
+0.06%
$ 28.92 million $ 1.32 million
Feb 3, 7 PM $ 0.998
-0.06%
$ 28.91 million $ 1.3 million
Feb 3, 6 PM $ 0.998
-0.05%
$ 28.93 million $ 1.25 million
Feb 3, 5 PM $ 0.999
+0.11%
$ 28.95 million $ 1.19 million
Feb 3, 4 PM $ 0.998
+0.07%
$ 28.91 million $ 1.18 million
Feb 3, 3 PM $ 0.995
-0.38%
$ 28.84 million $ 1.16 million
Feb 3, 2 PM $ 0.999
+0.32%
$ 28.95 million $ 1.14 million
Feb 3, 1 PM $ 0.996
+0.08%
$ 28.86 million $ 1.12 million
Feb 3, 12 PM $ 0.995
-0.20%
$ 28.8 million $ 1.12 million
Feb 3, 11 AM $ 0.996
-0.10%
$ 28.88 million $ 1.13 million
Feb 3, 10 AM $ 0.997
+0.25%
$ 28.88 million $ 766,664
Feb 3, 9 AM $ 0.996
-0.30%
$ 28.87 million $ 798,302
Feb 3, 8 AM $ 0.995
+0.02%
$ 28.83 million $ 701,113
Feb 3, 7 AM $ 0.994
-0.14%
$ 28.8 million $ 689,438
Feb 3, 6 AM $ 0.995
-0.14%
$ 28.84 million $ 715,834
Feb 3, 5 AM $ 0.999
+0.43%
$ 28.94 million $ 743,437
Feb 3, 4 AM $ 0.996
+0.27%
$ 28.85 million $ 778,437
Feb 3, 3 AM $ 0.993
-0.75%
$ 28.77 million $ 831,814
Feb 3, 2 AM $ 0.998
+0.11%
$ 28.92 million $ 846,339
Feb 3, 1 AM $ 0.996
-0.03%
$ 28.86 million $ 861,154
Feb 3, 12 AM $ 0.996
-0.28%
$ 28.87 million $ 764,067
Feb 2, 11 PM $ 0.999
+0.31%
$ 28.96 million $ 774,038
Feb 2, 10 PM $ 0.996
+0.01%
$ 28.88 million $ 847,231
Feb 2, 9 PM $ 0.996
+0.18%
$ 28.88 million $ 1.36 million
Feb 2, 8 PM $ 1
-0.01%
$ 28.97 million $ 1.39 million
Feb 2, 7 PM $ 0.999
+0.07%
$ 28.96 million $ 1.38 million
Feb 2, 6 PM $ 0.998
-0.54%
$ 28.93 million $ 1.41 million
Feb 2, 5 PM $ 1
+0.10%
$ 29.01 million $ 1.41 million
Feb 2, 4 PM $ 1
+0.69%
$ 29.01 million $ 1.43 million
Feb 2, 3 PM $ 0.994
-0.17%
$ 28.82 million $ 1.57 million
Feb 2, 2 PM $ 0.997
+0.08%
$ 28.91 million $ 1.53 million
Feb 2, 1 PM $ 0.997
-0.12%
$ 28.88 million $ 1.51 million
Feb 2, 12 PM $ 0.996
-0.08%
$ 28.85 million $ 1.53 million
Feb 2, 11 AM $ 0.996
-0.17%
$ 28.88 million $ 1.52 million
Feb 2, 10 AM $ 0.998
+0.64%
$ 28.93 million $ 1.46 million
Feb 2, 9 AM $ 0.99
-0.62%
$ 28.69 million $ 1.44 million
Feb 2, 8 AM $ 0.997
+0.18%
$ 28.9 million $ 1.41 million
Feb 2, 7 AM $ 0.997
+0.25%
$ 28.9 million $ 1.42 million
Feb 2, 6 AM $ 0.995
-0.30%
$ 28.83 million $ 1.43 million
Feb 2, 5 AM $ 0.998
-0.04%
$ 23.79 million $ 1.38 million
Feb 2, 4 AM $ 0.998
+0.62%
$ 23.8 million $ 1.33 million
Feb 2, 3 AM $ 0.992
-1.00%
$ 23.65 million $ 1.11 million
Feb 2, 2 AM $ 1
+0.20%
$ 23.89 million $ 1.16 million
Feb 2, 1 AM $ 1
-0.07%
$ 23.84 million $ 1.15 million