Coinranking
Electronic USD Historical Data
eUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 11 PM | $ 0.998 | +0.03% | ||
| Jan 30, 10 PM | $ 0.998 | +0.05% | ||
| Jan 30, 9 PM | $ 0.997 | -0.33% | ||
| Jan 30, 8 PM | $ 1 | +0.53% | ||
| Jan 30, 7 PM | $ 0.998 | +0.73% | ||
| Jan 30, 6 PM | $ 0.996 | -0.21% | ||
| Jan 30, 5 PM | $ 1 | +0.03% | ||
| Jan 30, 4 PM | $ 0.998 | -0.04% | ||
| Jan 30, 3 PM | $ 0.997 | +0.05% | ||
| Jan 30, 2 PM | $ 0.996 | -0.41% | ||
| Jan 30, 1 PM | $ 1 | +0.11% | ||
| Jan 30, 12 PM | $ 0.999 | +0.27% | ||
| Jan 30, 11 AM | $ 0.997 | -0.12% | ||
| Jan 30, 10 AM | $ 0.998 | -0.29% | ||
| Jan 30, 9 AM | $ 1 | +0.26% | ||
| Jan 30, 8 AM | $ 0.998 | +0.43% | ||
| Jan 30, 7 AM | $ 0.994 | -0.06% | ||
| Jan 30, 6 AM | $ 0.994 | -0.02% | ||
| Jan 30, 5 AM | $ 0.995 | +0.06% | ||
| Jan 30, 4 AM | $ 0.994 | -0.16% | ||
| Jan 30, 3 AM | $ 0.996 | +0.23% | ||
| Jan 30, 2 AM | $ 0.994 | -1.28% | ||
| Jan 30, 1 AM | $ 1.01 | +0.77% | ||
| Jan 30, 12 AM | $ 0.999 | +0.01% | ||
| Jan 29, 11 PM | $ 0.999 | +0.03% | ||
| Jan 29, 10 PM | $ 0.999 | +0.05% | ||
| Jan 29, 9 PM | $ 0.998 | +0.04% | ||
| Jan 29, 8 PM | $ 0.998 | -0.07% | ||
| Jan 29, 7 PM | $ 0.998 | -0.40% | ||
| Jan 29, 6 PM | $ 1 | +0.18% | ||
| Jan 29, 5 PM | $ 1 | +0.18% | ||
| Jan 29, 4 PM | $ 0.999 | -0.27% | ||
| Jan 29, 3 PM | $ 1 | +0.02% | ||
| Jan 29, 2 PM | $ 1 | +0.25% | ||
| Jan 29, 1 PM | $ 0.999 | -0.01% | ||
| Jan 29, 12 PM | $ 0.999 | +0.02% | ||
| Jan 29, 11 AM | $ 0.999 | -0.08% | ||
| Jan 29, 10 AM | $ 0.999 | +0.02% | ||
| Jan 29, 9 AM | $ 0.999 | -0.17% | ||
| Jan 29, 8 AM | $ 1 | +0.24% | ||
| Jan 29, 7 AM | $ 0.998 | -0.02% | ||
| Jan 29, 6 AM | $ 0.999 | -0.11% | ||
| Jan 29, 5 AM | $ 1 | +0.20% | ||
| Jan 29, 4 AM | $ 0.998 | -0.10% | ||
| Jan 29, 3 AM | $ 0.999 | -0.21% | ||
| Jan 29, 2 AM | $ 1 | +0.16% | ||
| Jan 29, 1 AM | $ 0.999 | -0.02% | ||
| Jan 29, 12 AM | $ 1 | +0.01% | ||
| Jan 28, 11 PM | $ 0.999 | +0.00% | ||
| Jan 28, 10 PM | $ 0.999 | +0.11% | ||