Electronic USD Historical Data

eUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.996
-0.45%
$ 23.82 million $ 642,050
Jan 26, 8 PM $ 1
+0.10%
$ 23.86 million $ 808,529
Jan 26, 7 PM $ 1
-0.03%
$ 23.84 million $ 809,709
Jan 26, 6 PM $ 1
+0.22%
$ 23.79 million $ 826,551
Jan 26, 5 PM $ 0.998
-0.07%
$ 23.79 million $ 818,412
Jan 26, 4 PM $ 0.999
-0.27%
$ 23.81 million $ 807,035
Jan 26, 3 PM $ 1
+0.43%
$ 23.88 million $ 823,506
Jan 26, 2 PM $ 0.997
-0.23%
$ 23.77 million $ 801,318
Jan 26, 1 PM $ 0.999
+0.00%
$ 23.83 million $ 777,959
Jan 26, 12 PM $ 0.999
-0.01%
$ 23.83 million $ 1.14 million
Jan 26, 11 AM $ 0.999
+0.03%
$ 23.83 million $ 1.14 million
Jan 26, 10 AM $ 0.999
-0.06%
$ 23.82 million $ 1.13 million
Jan 26, 9 AM $ 1
+0.01%
$ 23.83 million $ 1.13 million
Jan 26, 8 AM $ 1
+0.11%
$ 23.83 million $ 1.11 million
Jan 26, 7 AM $ 0.998
-0.07%
$ 23.8 million $ 1.05 million
Jan 26, 6 AM $ 0.999
+0.04%
$ 23.82 million $ 1.05 million
Jan 26, 5 AM $ 0.999
-0.03%
$ 23.81 million $ 992,645
Jan 26, 4 AM $ 0.999
-0.05%
$ 23.82 million $ 942,840
Jan 26, 3 AM $ 0.999
+0.00%
$ 23.83 million $ 916,730
Jan 26, 2 AM $ 0.999
+0.14%
$ 23.83 million $ 1.52 million
Jan 26, 1 AM $ 0.998
-0.09%
$ 23.81 million $ 1.5 million
Jan 26, 12 AM $ 0.999
+0.04%
$ 23.82 million $ 1.48 million
Jan 25, 11 PM $ 0.998
-0.10%
$ 23.81 million $ 1.46 million
Jan 25, 10 PM $ 0.999
+0.06%
$ 23.83 million $ 1.43 million
Jan 25, 9 PM $ 0.999
-0.02%
$ 23.81 million $ 1.32 million
Jan 25, 8 PM $ 0.999
-0.10%
$ 23.82 million $ 1.3 million
Jan 25, 7 PM $ 1
+0.05%
$ 23.84 million $ 1.29 million
Jan 25, 6 PM $ 0.999
+0.03%
$ 23.83 million $ 1.26 million
Jan 25, 5 PM $ 0.999
+0.01%
$ 23.82 million $ 1.23 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 23.82 million $ 1.31 million
Jan 25, 3 PM $ 0.999
-0.01%
$ 23.82 million $ 1.31 million
Jan 25, 2 PM $ 0.999
+0.05%
$ 23.82 million $ 1.23 million
Jan 25, 1 PM $ 0.999
-0.01%
$ 23.81 million $ 1.31 million
Jan 25, 12 PM $ 0.999
-0.07%
$ 23.81 million $ 690,047
Jan 25, 11 AM $ 0.999
+0.06%
$ 23.82 million $ 686,463
Jan 25, 10 AM $ 0.998
+0.01%
$ 23.81 million $ 805,376
Jan 25, 9 AM $ 0.998
-0.07%
$ 23.8 million $ 804,870
Jan 25, 8 AM $ 0.999
+0.03%
$ 23.82 million $ 803,001
Jan 25, 7 AM $ 0.999
+0.06%
$ 23.81 million $ 796,622
Jan 25, 6 AM $ 0.998
-0.06%
$ 23.8 million $ 784,251
Jan 25, 5 AM $ 0.999
+0.01%
$ 23.81 million $ 719,565
Jan 25, 4 AM $ 0.999
-0.03%
$ 23.81 million $ 723,769
Jan 25, 3 AM $ 0.999
+0.04%
$ 23.82 million $ 719,405
Jan 25, 2 AM $ 0.998
+0.00%
$ 23.81 million $ 1.51 million
Jan 25, 1 AM $ 0.998
+0.01%
$ 23.81 million $ 1.49 million
Jan 25, 12 AM $ 0.998
-0.07%
$ 23.8 million $ 1.48 million
Jan 24, 11 PM $ 0.999
+0.06%
$ 23.82 million $ 1.48 million
Jan 24, 10 PM $ 0.998
+0.00%
$ 23.81 million $ 1.48 million
Jan 24, 9 PM $ 0.998
-0.02%
$ 23.8 million $ 1.47 million
Jan 24, 8 PM $ 0.999
+0.00%
$ 23.81 million $ 1.4 million