Coinranking
Electronic USD Historical Data
eUSD
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 7 PM | $ 0.995 | -0.14% | ||
| Jan 22, 6 PM | $ 0.996 | +0.05% | ||
| Jan 22, 5 PM | $ 0.996 | -0.01% | ||
| Jan 22, 4 PM | $ 0.996 | +0.01% | ||
| Jan 22, 3 PM | $ 0.996 | -0.61% | ||
| Jan 22, 2 PM | $ 1 | +0.03% | ||
| Jan 22, 1 PM | $ 1 | +0.28% | ||
| Jan 22, 12 PM | $ 0.999 | -0.09% | ||
| Jan 22, 11 AM | $ 1 | -0.03% | ||
| Jan 22, 10 AM | $ 1 | +0.11% | ||
| Jan 22, 9 AM | $ 0.999 | -0.09% | ||
| Jan 22, 8 AM | $ 1 | +0.02% | ||
| Jan 22, 7 AM | $ 1 | +0.21% | ||
| Jan 22, 6 AM | $ 0.997 | -0.07% | ||
| Jan 22, 5 AM | $ 0.998 | -0.02% | ||
| Jan 22, 4 AM | $ 0.998 | -0.18% | ||
| Jan 22, 3 AM | $ 1 | -0.13% | ||
| Jan 22, 2 AM | $ 1 | +0.34% | ||
| Jan 22, 1 AM | $ 0.998 | -0.08% | ||
| Jan 22, 12 AM | $ 0.999 | -0.54% | ||
| Jan 21, 11 PM | $ 1 | +0.34% | ||
| Jan 21, 10 PM | $ 1 | +0.20% | ||
| Jan 21, 9 PM | $ 0.999 | +0.09% | ||
| Jan 21, 8 PM | $ 0.998 | +0.56% | ||
| Jan 21, 7 PM | $ 0.992 | -0.42% | ||
| Jan 21, 6 PM | $ 0.996 | -0.23% | ||
| Jan 21, 5 PM | $ 0.999 | -0.36% | ||
| Jan 21, 4 PM | $ 1 | +0.54% | ||
| Jan 21, 3 PM | $ 0.997 | -0.17% | ||
| Jan 21, 2 PM | $ 0.998 | -0.12% | ||
| Jan 21, 1 PM | $ 1 | +0.20% | ||
| Jan 21, 12 PM | $ 0.998 | -0.29% | ||
| Jan 21, 11 AM | $ 0.999 | +0.02% | ||
| Jan 21, 10 AM | $ 0.999 | -0.10% | ||
| Jan 21, 9 AM | $ 1 | +0.01% | ||
| Jan 21, 8 AM | $ 1 | -0.03% | ||
| Jan 21, 7 AM | $ 1 | +0.02% | ||
| Jan 21, 6 AM | $ 1 | +0.18% | ||
| Jan 21, 5 AM | $ 0.998 | -0.10% | ||
| Jan 21, 4 AM | $ 0.999 | +0.03% | ||
| Jan 21, 3 AM | $ 0.999 | -0.06% | ||
| Jan 21, 2 AM | $ 0.999 | +0.07% | ||
| Jan 21, 1 AM | $ 0.999 | +0.13% | ||
| Jan 21, 12 AM | $ 0.997 | -0.28% | ||
| Jan 20, 11 PM | $ 1 | -0.08% | ||
| Jan 20, 10 PM | $ 1 | +0.16% | ||
| Jan 20, 9 PM | $ 0.999 | -0.09% | ||
| Jan 20, 8 PM | $ 1 | +0.13% | ||
| Jan 20, 7 PM | $ 0.999 | -0.16% | ||
| Jan 20, 6 PM | $ 1 | +0.13% | ||