Electronic USD Historical Data

eUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 3.25
+0.79%
$ 94.21 million $ 472,736
May 5, 7 AM $ 3.22
+0.40%
$ 93.41 million $ 485,969
May 5, 6 AM $ 3.21
+0.26%
$ 93.02 million $ 477,778
May 5, 5 AM $ 3.2
+0.82%
$ 92.77 million $ 473,825
May 5, 4 AM $ 3.18
+1.00%
$ 92.14 million $ 487,395
May 5, 3 AM $ 3.14
-0.56%
$ 91.07 million $ 492,561
May 5, 2 AM $ 3.16
+1.16%
$ 91.66 million $ 494,661
May 5, 1 AM $ 3.13
+0.68%
$ 90.57 million $ 510,528
May 5, 12 AM $ 3.1
+0.16%
$ 89.96 million $ 545,655
May 4, 11 PM $ 3.1
+4.19%
$ 89.83 million $ 538,843
May 4, 10 PM $ 2.97
+3.00%
$ 86.15 million $ 536,985
May 4, 9 PM $ 2.89
+3.35%
$ 83.7 million $ 557,566
May 4, 8 PM $ 2.8
+12.27%
$ 81.03 million $ 534,445
May 4, 7 PM $ 2.45
+17.91%
$ 71.01 million $ 523,560
May 4, 6 PM $ 2.17
+18.66%
$ 62.83 million $ 460,918
May 4, 5 PM $ 1.83
+0.64%
$ 53.15 million $ 358,374
May 4, 4 PM $ 1.82
-1.23%
$ 52.8 million $ 370,611
May 4, 3 PM $ 1.84
-0.86%
$ 53.38 million $ 378,188
May 4, 2 PM $ 1.86
+0.71%
$ 53.89 million $ 352,171
May 4, 1 PM $ 1.85
-0.62%
$ 53.52 million $ 339,097
May 4, 12 PM $ 1.86
-2.10%
$ 53.88 million $ 332,130
May 4, 11 AM $ 1.9
+1.32%
$ 55.12 million $ 335,077
May 4, 10 AM $ 1.88
+0.95%
$ 54.44 million $ 318,033
May 4, 9 AM $ 1.86
-1.45%
$ 53.9 million $ 309,451
May 4, 8 AM $ 1.89
+0.44%
$ 54.74 million $ 313,541
May 4, 7 AM $ 1.88
+0.92%
$ 54.52 million $ 302,588
May 4, 6 AM $ 1.87
-0.49%
$ 54.05 million $ 306,757
May 4, 5 AM $ 1.88
-0.18%
$ 54.34 million $ 300,916
May 4, 4 AM $ 1.88
+1.00%
$ 54.47 million $ 288,561
May 4, 3 AM $ 1.86
-0.69%
$ 53.87 million $ 289,253
May 4, 2 AM $ 1.87
-1.12%
$ 54.27 million $ 280,956
May 4, 1 AM $ 1.9
+0.00%
$ 55 million $ 270,115
May 4, 12 AM $ 1.9
+0.14%
$ 54.98 million $ 253,426
May 3, 11 PM $ 1.89
+0.15%
$ 54.88 million $ 253,460
May 3, 10 PM $ 1.89
-0.05%
$ 54.82 million $ 245,159
May 3, 9 PM $ 1.89
+0.27%
$ 54.84 million $ 223,255
May 3, 8 PM $ 1.89
-0.18%
$ 54.71 million $ 227,223
May 3, 7 PM $ 1.89
-0.38%
$ 54.8 million $ 181,232
May 3, 6 PM $ 1.9
-0.04%
$ 55.02 million $ 181,007
May 3, 5 PM $ 1.9
-0.12%
$ 55.01 million $ 184,508
May 3, 4 PM $ 1.9
-0.37%
$ 55.08 million $ 176,943
May 3, 3 PM $ 1.91
-0.16%
$ 55.29 million $ 193,188
May 3, 2 PM $ 1.91
-0.33%
$ 55.37 million $ 213,171
May 3, 1 PM $ 1.92
+0.07%
$ 55.64 million $ 226,354
May 3, 12 PM $ 1.92
-0.08%
$ 55.58 million $ 236,243
May 3, 11 AM $ 1.92
-0.50%
$ 55.63 million $ 237,908
May 3, 10 AM $ 1.93
-0.20%
$ 55.88 million $ 228,762
May 3, 9 AM $ 1.93
-0.39%
$ 56.04 million $ 219,778
May 3, 8 AM $ 1.94
+0.21%
$ 56.3 million $ 195,687
May 3, 7 AM $ 1.94
-0.33%
$ 56.18 million $ 187,609