Electronic USD Historical Data

eUSD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.997
-0.33%
$ 23.77 million $ 720,598
Jan 14, 1 PM $ 1
+0.07%
$ 23.84 million $ 708,525
Jan 14, 12 PM $ 0.999
-0.12%
$ 23.83 million $ 707,828
Jan 14, 11 AM $ 1
+0.10%
$ 23.86 million $ 721,901
Jan 14, 10 AM $ 1
+0.06%
$ 23.83 million $ 704,602
Jan 14, 9 AM $ 0.999
+0.00%
$ 23.82 million $ 742,716
Jan 14, 8 AM $ 0.999
-0.07%
$ 23.82 million $ 754,669
Jan 14, 7 AM $ 1
+0.15%
$ 23.83 million $ 734,816
Jan 14, 6 AM $ 0.998
-0.08%
$ 23.8 million $ 710,885
Jan 14, 5 AM $ 0.999
-0.03%
$ 23.82 million $ 714,459
Jan 14, 4 AM $ 0.999
+0.17%
$ 23.83 million $ 715,948
Jan 14, 3 AM $ 0.998
-0.24%
$ 23.79 million $ 704,707
Jan 14, 2 AM $ 1
+0.02%
$ 23.84 million $ 779,048
Jan 14, 1 AM $ 1
+0.02%
$ 23.84 million $ 768,564
Jan 14, 12 AM $ 1
+0.12%
$ 23.83 million $ 748,759
Jan 13, 11 PM $ 0.998
+0.03%
$ 23.8 million $ 720,934
Jan 13, 10 PM $ 0.998
-0.06%
$ 23.8 million $ 627,337
Jan 13, 9 PM $ 0.999
-0.15%
$ 23.81 million $ 602,586
Jan 13, 8 PM $ 1
+0.17%
$ 23.85 million $ 675,936
Jan 13, 7 PM $ 0.998
+0.07%
$ 23.8 million $ 696,386
Jan 13, 6 PM $ 0.998
-0.16%
$ 23.79 million $ 700,658
Jan 13, 5 PM $ 0.999
+0.13%
$ 23.83 million $ 707,480
Jan 13, 4 PM $ 0.998
+0.09%
$ 23.79 million $ 722,087
Jan 13, 3 PM $ 0.997
-0.12%
$ 23.77 million $ 686,046
Jan 13, 2 PM $ 0.999
+0.01%
$ 23.81 million $ 666,524
Jan 13, 1 PM $ 0.998
-0.09%
$ 23.81 million $ 648,001
Jan 13, 12 PM $ 0.999
+0.01%
$ 23.83 million $ 2.45 million
Jan 13, 11 AM $ 0.999
-0.02%
$ 23.83 million $ 2.41 million
Jan 13, 10 AM $ 0.999
+0.02%
$ 23.83 million $ 2.41 million
Jan 13, 9 AM $ 0.999
+0.01%
$ 23.83 million $ 2.32 million
Jan 13, 8 AM $ 0.999
-0.01%
$ 23.82 million $ 2.3 million
Jan 13, 7 AM $ 0.999
-0.02%
$ 23.82 million $ 2.32 million
Jan 13, 6 AM $ 0.999
-0.02%
$ 23.83 million $ 2.33 million
Jan 13, 5 AM $ 1
+0.03%
$ 23.83 million $ 2.33 million
Jan 13, 4 AM $ 0.999
-0.02%
$ 23.82 million $ 2.32 million
Jan 13, 3 AM $ 0.999
+0.01%
$ 23.83 million $ 2.29 million
Jan 13, 2 AM $ 0.999
-0.04%
$ 23.83 million $ 2.31 million
Jan 13, 1 AM $ 1
-0.14%
$ 23.84 million $ 2.31 million
Jan 13, 12 AM $ 1
+0.02%
$ 23.84 million $ 2.36 million
Jan 12, 11 PM $ 1
-0.05%
$ 23.83 million $ 2.45 million
Jan 12, 10 PM $ 1
+0.04%
$ 23.84 million $ 2.45 million
Jan 12, 9 PM $ 1
+0.00%
$ 23.83 million $ 2.44 million
Jan 12, 8 PM $ 1
+0.02%
$ 23.83 million $ 2.39 million
Jan 12, 7 PM $ 0.999
-0.05%
$ 23.83 million $ 2.37 million
Jan 12, 6 PM $ 1
-0.03%
$ 23.84 million $ 2.37 million
Jan 12, 5 PM $ 1
+0.09%
$ 23.85 million $ 2.35 million
Jan 12, 4 PM $ 0.999
+0.02%
$ 23.83 million $ 2.34 million
Jan 12, 3 PM $ 0.999
-0.01%
$ 23.82 million $ 2.39 million
Jan 12, 2 PM $ 0.999
-0.03%
$ 23.82 million $ 2.52 million
Jan 12, 1 PM $ 0.999
+0.00%
$ 23.83 million $ 2.48 million