Electronic USD Historical Data

eUSD Page 63
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 1
-0.06%
$ 23.83 million $ 1.07 million
Jan 8, 9 AM $ 1
-0.05%
$ 23.85 million $ 1.07 million
Jan 8, 8 AM $ 1
+0.15%
$ 23.86 million $ 1.08 million
Jan 8, 7 AM $ 0.999
-0.14%
$ 23.83 million $ 1.06 million
Jan 8, 6 AM $ 1
+0.11%
$ 23.86 million $ 1.04 million
Jan 8, 5 AM $ 1
+0.02%
$ 23.83 million $ 1.02 million
Jan 8, 4 AM $ 0.999
-0.15%
$ 23.83 million $ 1.01 million
Jan 8, 3 AM $ 1
+0.07%
$ 23.86 million $ 1 million
Jan 8, 2 AM $ 1
+0.02%
$ 23.85 million $ 983,280
Jan 8, 1 AM $ 1
+0.14%
$ 23.84 million $ 978,911
Jan 8, 12 AM $ 0.998
-0.19%
$ 23.81 million $ 994,797
Jan 7, 11 PM $ 1
+0.04%
$ 23.85 million $ 1 million
Jan 7, 10 PM $ 1
+0.05%
$ 23.84 million $ 984,506
Jan 7, 9 PM $ 1
-0.03%
$ 23.83 million $ 979,817
Jan 7, 8 PM $ 1
+0.05%
$ 23.84 million $ 985,661
Jan 7, 7 PM $ 0.999
-0.05%
$ 23.83 million $ 1.11 million
Jan 7, 6 PM $ 1
-0.04%
$ 23.84 million $ 1.17 million
Jan 7, 5 PM $ 1
-0.07%
$ 23.87 million $ 1.18 million
Jan 7, 4 PM $ 1
+0.20%
$ 23.88 million $ 1.19 million
Jan 7, 3 PM $ 0.999
-0.05%
$ 23.83 million $ 1.2 million
Jan 7, 2 PM $ 1
-0.06%
$ 23.84 million $ 1.21 million
Jan 7, 1 PM $ 1
+0.08%
$ 23.86 million $ 1.24 million
Jan 7, 12 PM $ 0.999
-0.06%
$ 23.82 million $ 1.47 million
Jan 7, 11 AM $ 1
+0.05%
$ 23.84 million $ 1.54 million
Jan 7, 10 AM $ 0.999
-0.15%
$ 23.83 million $ 1.54 million
Jan 7, 9 AM $ 1
+0.11%
$ 23.86 million $ 1.52 million
Jan 7, 8 AM $ 1
-0.01%
$ 23.84 million $ 1.54 million
Jan 7, 7 AM $ 1
-0.02%
$ 23.84 million $ 1.57 million
Jan 7, 6 AM $ 1
+0.04%
$ 23.84 million $ 1.57 million
Jan 7, 5 AM $ 1
-0.04%
$ 23.83 million $ 1.58 million
Jan 7, 4 AM $ 1
+0.03%
$ 23.84 million $ 1.58 million
Jan 7, 3 AM $ 1
+0.03%
$ 23.83 million $ 1.78 million
Jan 7, 2 AM $ 0.999
-0.08%
$ 23.83 million $ 2.42 million
Jan 7, 1 AM $ 1
-0.01%
$ 23.84 million $ 2.42 million
Jan 7, 12 AM $ 1
+0.08%
$ 23.85 million $ 2.42 million
Jan 6, 11 PM $ 0.999
-0.02%
$ 23.83 million $ 2.42 million
Jan 6, 10 PM $ 1
+0.02%
$ 23.83 million $ 2.4 million
Jan 6, 9 PM $ 0.999
-0.02%
$ 23.83 million $ 2.36 million
Jan 6, 8 PM $ 1
-0.01%
$ 23.83 million $ 2.37 million
Jan 6, 7 PM $ 1
+0.01%
$ 23.84 million $ 2.35 million
Jan 6, 6 PM $ 1
-0.01%
$ 23.83 million $ 2.21 million
Jan 6, 5 PM $ 1
-0.04%
$ 23.83 million $ 2.08 million
Jan 6, 4 PM $ 1
-0.05%
$ 23.84 million $ 2.12 million
Jan 6, 3 PM $ 1
+0.09%
$ 23.86 million $ 2.1 million
Jan 6, 2 PM $ 1
-0.02%
$ 23.83 million $ 2.08 million
Jan 6, 1 PM $ 1
+0.00%
$ 23.84 million $ 2.07 million
Jan 6, 12 PM $ 1
+0.02%
$ 23.84 million $ 2.04 million
Jan 6, 11 AM $ 1
-0.02%
$ 23.83 million $ 1.93 million
Jan 6, 10 AM $ 1
+0.05%
$ 23.84 million $ 1.89 million
Jan 6, 9 AM $ 0.999
-0.01%
$ 23.83 million $ 1.73 million