Electronic USD Historical Data

eUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.94
-0.33%
$ 56.18 million $ 187,609
May 3, 6 AM $ 1.94
-0.26%
$ 56.36 million $ 184,545
May 3, 5 AM $ 1.95
+0.13%
$ 56.5 million $ 178,630
May 3, 4 AM $ 1.95
+0.17%
$ 56.43 million $ 173,961
May 3, 3 AM $ 1.95
-0.81%
$ 56.37 million $ 173,685
May 3, 2 AM $ 1.96
+0.71%
$ 56.81 million $ 178,515
May 3, 1 AM $ 1.95
+0.37%
$ 56.41 million $ 175,638
May 3, 12 AM $ 1.94
-0.51%
$ 56.21 million $ 173,364
May 2, 11 PM $ 1.95
+1.03%
$ 56.49 million $ 165,571
May 2, 10 PM $ 1.93
+0.12%
$ 55.9 million $ 156,714
May 2, 9 PM $ 1.93
-0.86%
$ 55.83 million $ 158,807
May 2, 8 PM $ 1.94
+0.45%
$ 56.31 million $ 158,084
May 2, 7 PM $ 1.93
-0.35%
$ 56.05 million $ 165,635
May 2, 6 PM $ 1.94
+0.08%
$ 56.25 million $ 162,505
May 2, 5 PM $ 1.94
+0.31%
$ 56.21 million $ 157,997
May 2, 4 PM $ 1.93
-0.25%
$ 56.04 million $ 163,525
May 2, 3 PM $ 1.94
+0.37%
$ 56.17 million $ 141,091
May 2, 2 PM $ 1.93
+0.30%
$ 55.98 million $ 120,340
May 2, 1 PM $ 1.93
-0.25%
$ 55.82 million $ 110,457
May 2, 12 PM $ 1.93
+0.26%
$ 55.98 million $ 95,074
May 2, 11 AM $ 1.93
+0.26%
$ 55.84 million $ 96,003
May 2, 10 AM $ 1.92
-0.06%
$ 55.68 million $ 96,436
May 2, 9 AM $ 1.92
+0.40%
$ 55.73 million $ 99,727
May 2, 8 AM $ 1.92
+0.30%
$ 55.52 million $ 101,852
May 2, 7 AM $ 1.91
-0.07%
$ 55.35 million $ 107,221
May 2, 6 AM $ 1.91
+0.31%
$ 55.37 million $ 114,424
May 2, 5 AM $ 1.9
+0.31%
$ 55.18 million $ 121,542
May 2, 4 AM $ 1.9
-0.16%
$ 55.02 million $ 120,956
May 2, 3 AM $ 1.9
+0.72%
$ 55.12 million $ 129,974
May 2, 2 AM $ 1.89
-0.09%
$ 54.72 million $ 140,765
May 2, 1 AM $ 1.89
-0.34%
$ 54.78 million $ 140,813
May 2, 12 AM $ 1.9
+0.74%
$ 54.97 million $ 139,542
May 1, 11 PM $ 1.88
-0.68%
$ 54.57 million $ 140,326
May 1, 10 PM $ 1.9
+0.68%
$ 54.95 million $ 139,663
May 1, 9 PM $ 1.88
-0.07%
$ 54.6 million $ 143,841
May 1, 8 PM $ 1.89
-0.50%
$ 54.67 million $ 145,294
May 1, 7 PM $ 1.9
+0.77%
$ 54.92 million $ 140,669
May 1, 6 PM $ 1.88
-1.54%
$ 54.48 million $ 153,148
May 1, 5 PM $ 1.9
-2.03%
$ 55.18 million $ 156,442
May 1, 4 PM $ 1.94
+0.56%
$ 56.34 million $ 154,406
May 1, 3 PM $ 1.93
-1.11%
$ 56.07 million $ 166,173
May 1, 2 PM $ 1.96
-0.89%
$ 56.77 million $ 171,568
May 1, 1 PM $ 1.98
+0.19%
$ 57.26 million $ 166,042
May 1, 12 PM $ 1.96
-0.71%
$ 56.92 million $ 163,074
May 1, 11 AM $ 1.98
+0.49%
$ 57.34 million $ 158,356
May 1, 10 AM $ 1.97
+0.00%
$ 57.08 million $ 168,202
May 1, 9 AM $ 1.97
-0.34%
$ 57.08 million $ 171,253
May 1, 8 AM $ 1.98
-0.29%
$ 57.27 million $ 184,538
May 1, 7 AM $ 1.98
+0.52%
$ 57.43 million $ 180,442
May 1, 6 AM $ 1.97
+0.32%
$ 57.14 million $ 178,932