Electronic USD Historical Data

eUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.98
+0.52%
$ 57.43 million $ 180,442
May 1, 6 AM $ 1.97
+0.32%
$ 57.14 million $ 178,932
May 1, 5 AM $ 1.97
-0.48%
$ 56.96 million $ 199,761
May 1, 4 AM $ 1.98
+0.57%
$ 57.24 million $ 202,758
May 1, 3 AM $ 1.96
-0.22%
$ 56.91 million $ 210,302
May 1, 2 AM $ 1.97
-0.16%
$ 57.05 million $ 203,558
May 1, 1 AM $ 1.97
+0.28%
$ 57.13 million $ 212,592
May 1, 12 AM $ 1.97
-0.60%
$ 56.97 million $ 212,207
Apr 30, 11 PM $ 1.98
+0.14%
$ 57.32 million $ 221,608
Apr 30, 10 PM $ 1.97
+0.33%
$ 57.13 million $ 223,047
Apr 30, 9 PM $ 1.96
+0.06%
$ 56.89 million $ 219,685
Apr 30, 8 PM $ 1.96
-0.13%
$ 56.88 million $ 230,890
Apr 30, 7 PM $ 1.97
-0.01%
$ 56.97 million $ 242,907
Apr 30, 6 PM $ 1.97
-0.21%
$ 56.96 million $ 258,507
Apr 30, 5 PM $ 1.97
+0.26%
$ 57.07 million $ 271,144
Apr 30, 4 PM $ 1.96
-0.20%
$ 56.92 million $ 266,268
Apr 30, 3 PM $ 1.97
-0.44%
$ 57.03 million $ 250,744
Apr 30, 2 PM $ 1.98
-0.69%
$ 57.28 million $ 247,894
Apr 30, 1 PM $ 1.99
+1.12%
$ 57.69 million $ 239,647
Apr 30, 12 PM $ 1.97
+0.12%
$ 57.05 million $ 231,387
Apr 30, 11 AM $ 1.97
-1.02%
$ 56.97 million $ 228,856
Apr 30, 10 AM $ 1.99
+0.83%
$ 57.55 million $ 235,757
Apr 30, 9 AM $ 1.97
-0.42%
$ 57.09 million $ 233,561
Apr 30, 8 AM $ 1.98
-0.39%
$ 57.35 million $ 229,655
Apr 30, 7 AM $ 1.99
+0.61%
$ 57.58 million $ 228,786
Apr 30, 6 AM $ 1.97
-0.44%
$ 57.22 million $ 226,724
Apr 30, 5 AM $ 1.98
-0.23%
$ 57.44 million $ 197,144
Apr 30, 4 AM $ 1.99
+0.61%
$ 57.53 million $ 198,335
Apr 30, 3 AM $ 1.97
-1.24%
$ 57.16 million $ 191,212
Apr 30, 2 AM $ 2
+0.96%
$ 57.88 million $ 196,305
Apr 30, 1 AM $ 1.98
+0.20%
$ 57.35 million $ 189,981
Apr 30, 12 AM $ 1.97
-0.64%
$ 57.18 million $ 198,809
Apr 29, 11 PM $ 1.99
-0.35%
$ 57.53 million $ 185,487
Apr 29, 10 PM $ 1.99
+0.44%
$ 57.7 million $ 180,926
Apr 29, 9 PM $ 1.98
-0.40%
$ 57.51 million $ 179,407
Apr 29, 8 PM $ 1.99
-0.85%
$ 57.72 million $ 169,216
Apr 29, 7 PM $ 2.01
+0.64%
$ 58.28 million $ 153,860
Apr 29, 6 PM $ 2
+0.69%
$ 57.87 million $ 126,849
Apr 29, 5 PM $ 1.98
-0.21%
$ 57.48 million $ 108,377
Apr 29, 4 PM $ 1.99
+0.49%
$ 57.63 million $ 115,575
Apr 29, 3 PM $ 1.98
+0.03%
$ 57.28 million $ 121,147
Apr 29, 2 PM $ 1.98
-0.01%
$ 57.28 million $ 133,394
Apr 29, 1 PM $ 1.98
+0.02%
$ 57.28 million $ 150,614
Apr 29, 12 PM $ 1.98
+0.37%
$ 57.27 million $ 174,395
Apr 29, 11 AM $ 1.97
+0.11%
$ 57.06 million $ 176,367
Apr 29, 10 AM $ 1.97
-0.11%
$ 57.01 million $ 167,025
Apr 29, 9 AM $ 1.97
-0.34%
$ 57.12 million $ 165,166
Apr 29, 8 AM $ 1.98
-0.18%
$ 57.36 million $ 160,144
Apr 29, 7 AM $ 1.98
+0.23%
$ 57.49 million $ 163,823
Apr 29, 6 AM $ 1.98
-0.17%
$ 57.39 million $ 176,075