Electronic USD Historical Data

eUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.98
-0.17%
$ 57.39 million $ 176,075
Apr 29, 5 AM $ 1.98
+0.52%
$ 57.51 million $ 194,662
Apr 29, 4 AM $ 1.97
-0.91%
$ 57.21 million $ 194,647
Apr 29, 3 AM $ 1.99
-0.27%
$ 57.74 million $ 190,465
Apr 29, 2 AM $ 2
-0.10%
$ 57.9 million $ 187,036
Apr 29, 1 AM $ 2
+0.20%
$ 57.95 million $ 196,243
Apr 29, 12 AM $ 2
-0.09%
$ 57.84 million $ 223,998
Apr 28, 11 PM $ 2
+0.00%
$ 57.89 million $ 226,708
Apr 28, 10 PM $ 2
-0.13%
$ 57.88 million $ 230,380
Apr 28, 9 PM $ 2
-0.17%
$ 57.96 million $ 230,927
Apr 28, 8 PM $ 2
-0.33%
$ 58.05 million $ 227,155
Apr 28, 7 PM $ 2.01
-0.05%
$ 58.24 million $ 230,993
Apr 28, 6 PM $ 2.01
-0.67%
$ 58.25 million $ 237,657
Apr 28, 5 PM $ 2.02
-0.06%
$ 58.63 million $ 242,216
Apr 28, 4 PM $ 2.02
-0.40%
$ 58.64 million $ 241,767
Apr 28, 3 PM $ 2.03
-0.49%
$ 58.82 million $ 237,816
Apr 28, 2 PM $ 2.04
+0.66%
$ 59.11 million $ 247,993
Apr 28, 1 PM $ 2.03
-0.80%
$ 58.7 million $ 240,970
Apr 28, 12 PM $ 2.04
+0.24%
$ 59.13 million $ 216,413
Apr 28, 11 AM $ 2.03
-0.28%
$ 58.88 million $ 210,450
Apr 28, 10 AM $ 2.03
-0.57%
$ 58.95 million $ 208,571
Apr 28, 9 AM $ 2.04
+0.27%
$ 59.2 million $ 223,197
Apr 28, 8 AM $ 2.04
-0.51%
$ 59.02 million $ 220,330
Apr 28, 7 AM $ 2.05
-0.35%
$ 59.28 million $ 219,518
Apr 28, 6 AM $ 2.05
+0.62%
$ 59.47 million $ 210,854
Apr 28, 5 AM $ 2.04
-0.30%
$ 59.09 million $ 191,682
Apr 28, 4 AM $ 2.05
-0.51%
$ 59.34 million $ 200,004
Apr 28, 3 AM $ 2.06
-0.15%
$ 59.69 million $ 219,007
Apr 28, 2 AM $ 2.07
-0.38%
$ 59.86 million $ 220,169
Apr 28, 1 AM $ 2.07
-0.01%
$ 59.93 million $ 211,416
Apr 28, 12 AM $ 2.07
-0.56%
$ 59.93 million $ 209,854
Apr 27, 11 PM $ 2.08
-0.72%
$ 60.27 million $ 230,766
Apr 27, 10 PM $ 2.1
-0.27%
$ 60.73 million $ 240,850
Apr 27, 9 PM $ 2.1
+0.59%
$ 60.81 million $ 278,215
Apr 27, 8 PM $ 2.09
-1.16%
$ 60.6 million $ 289,975
Apr 27, 7 PM $ 2.12
-0.20%
$ 61.41 million $ 294,345
Apr 27, 6 PM $ 2.12
+0.22%
$ 61.49 million $ 289,780
Apr 27, 5 PM $ 2.12
-0.52%
$ 61.39 million $ 318,343
Apr 27, 4 PM $ 2.12
-0.37%
$ 61.48 million $ 313,451
Apr 27, 3 PM $ 2.13
+0.07%
$ 61.66 million $ 316,936
Apr 27, 2 PM $ 2.12
-0.10%
$ 61.56 million $ 321,323
Apr 27, 1 PM $ 2.13
-1.07%
$ 61.7 million $ 316,302
Apr 27, 12 PM $ 2.16
+0.17%
$ 62.66 million $ 320,140
Apr 27, 11 AM $ 2.16
+0.14%
$ 62.52 million $ 365,256
Apr 27, 10 AM $ 2.15
-0.41%
$ 62.37 million $ 411,410
Apr 27, 9 AM $ 2.17
-1.05%
$ 62.75 million $ 416,838
Apr 27, 8 AM $ 2.19
-1.00%
$ 63.6 million $ 440,787
Apr 27, 7 AM $ 2.2
-0.34%
$ 63.88 million $ 449,894
Apr 27, 6 AM $ 2.21
+0.86%
$ 63.98 million $ 439,875
Apr 27, 5 AM $ 2.18
+0.16%
$ 63.28 million $ 464,309