Electronic USD Historical Data

eUSD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1
+0.13%
$ 20.19 million $ 726,656
Nov 9, 8 PM $ 0.999
+0.12%
$ 20.16 million $ 712,716
Nov 9, 7 PM $ 0.998
+0.10%
$ 20.14 million $ 707,439
Nov 9, 6 PM $ 0.997
-0.18%
$ 20.12 million $ 713,577
Nov 9, 5 PM $ 0.999
+0.02%
$ 20.15 million $ 1.02 million
Nov 9, 4 PM $ 0.999
-0.15%
$ 20.15 million $ 1.02 million
Nov 9, 3 PM $ 1
-0.01%
$ 20.18 million $ 1.05 million
Nov 9, 2 PM $ 1
+0.17%
$ 20.18 million $ 1.02 million
Nov 9, 1 PM $ 0.999
-0.18%
$ 20.15 million $ 944,707
Nov 9, 12 PM $ 1
+0.17%
$ 20.18 million $ 929,327
Nov 9, 11 AM $ 0.999
-0.09%
$ 20.15 million $ 921,064
Nov 9, 10 AM $ 1
-0.09%
$ 20.17 million $ 917,169
Nov 9, 9 AM $ 1
+0.17%
$ 20.19 million $ 908,200
Nov 9, 8 AM $ 0.999
+0.06%
$ 20.15 million $ 915,932
Nov 9, 7 AM $ 0.998
-0.04%
$ 20.14 million $ 986,899
Nov 9, 6 AM $ 0.999
+0.01%
$ 20.15 million $ 987,153
Nov 9, 5 AM $ 0.999
-0.13%
$ 20.14 million $ 1.01 million
Nov 9, 4 AM $ 1
+0.07%
$ 20.17 million $ 1.01 million
Nov 9, 3 AM $ 0.999
-0.14%
$ 20.16 million $ 1.02 million
Nov 9, 2 AM $ 1
+0.26%
$ 20.19 million $ 1.04 million
Nov 9, 1 AM $ 0.998
-0.15%
$ 20.13 million $ 1.03 million
Nov 9, 12 AM $ 1
+0.03%
$ 20.42 million $ 1.04 million
Nov 8, 11 PM $ 0.999
+0.10%
$ 20.43 million $ 1.04 million
Nov 8, 10 PM $ 0.998
-0.10%
$ 20.41 million $ 1.04 million
Nov 8, 9 PM $ 0.999
+0.04%
$ 20.43 million $ 891,190
Nov 8, 8 PM $ 0.999
+0.04%
$ 20.42 million $ 898,545
Nov 8, 7 PM $ 0.999
+0.11%
$ 20.41 million $ 925,364
Nov 8, 6 PM $ 0.998
-0.15%
$ 20.39 million $ 919,141
Nov 8, 5 PM $ 0.999
-0.24%
$ 20.42 million $ 625,282
Nov 8, 4 PM $ 1
+0.37%
$ 20.47 million $ 620,023
Nov 8, 3 PM $ 0.998
+0.07%
$ 20.4 million $ 585,004
Nov 8, 2 PM $ 0.997
-0.28%
$ 20.38 million $ 635,547
Nov 8, 1 PM $ 1
-0.09%
$ 20.44 million $ 635,992
Nov 8, 12 PM $ 1
-0.34%
$ 20.46 million $ 619,115
Nov 8, 11 AM $ 1
+0.40%
$ 20.53 million $ 634,031
Nov 8, 10 AM $ 1
-0.16%
$ 20.45 million $ 629,398
Nov 8, 9 AM $ 1
+0.28%
$ 20.48 million $ 614,531
Nov 8, 8 AM $ 0.999
+0.28%
$ 20.42 million $ 616,859
Nov 8, 7 AM $ 0.996
-0.34%
$ 20.37 million $ 560,585
Nov 8, 6 AM $ 1
+0.03%
$ 20.44 million $ 563,895
Nov 8, 5 AM $ 0.999
-0.01%
$ 20.43 million $ 638,210
Nov 8, 4 AM $ 1
+0.09%
$ 20.43 million $ 617,593
Nov 8, 3 AM $ 0.999
-0.20%
$ 20.41 million $ 612,447
Nov 8, 2 AM $ 1
+0.19%
$ 20.45 million $ 600,269
Nov 8, 1 AM $ 0.999
-0.14%
$ 20.41 million $ 630,663
Nov 8, 12 AM $ 1
-0.08%
$ 20.39 million $ 659,593
Nov 7, 11 PM $ 1
+0.02%
$ 20.4 million $ 709,891
Nov 7, 10 PM $ 1
+0.08%
$ 20.4 million $ 730,647
Nov 7, 9 PM $ 1
+0.02%
$ 20.38 million $ 983,924
Nov 7, 8 PM $ 1
+0.14%
$ 20.37 million $ 1.24 million