Electronic USD Historical Data

eUSD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.998
-0.08%
$ 20.34 million $ 1.38 million
Nov 7, 6 PM $ 0.999
-0.14%
$ 20.36 million $ 1.41 million
Nov 7, 5 PM $ 1
+0.07%
$ 20.39 million $ 1.42 million
Nov 7, 4 PM $ 1
-0.13%
$ 20.37 million $ 1.46 million
Nov 7, 3 PM $ 1
+0.53%
$ 20.4 million $ 1.46 million
Nov 7, 2 PM $ 0.995
-0.29%
$ 20.29 million $ 1.47 million
Nov 7, 1 PM $ 0.998
+0.14%
$ 20.35 million $ 1.43 million
Nov 7, 12 PM $ 0.997
+0.21%
$ 20.32 million $ 1.45 million
Nov 7, 11 AM $ 0.995
-0.27%
$ 20.28 million $ 1.45 million
Nov 7, 10 AM $ 0.998
-0.22%
$ 20.33 million $ 1.45 million
Nov 7, 9 AM $ 1
+0.11%
$ 20.38 million $ 1.8 million
Nov 7, 8 AM $ 0.999
+0.06%
$ 20.36 million $ 1.8 million
Nov 7, 7 AM $ 0.998
-0.12%
$ 20.34 million $ 1.79 million
Nov 7, 6 AM $ 0.999
+0.11%
$ 20.37 million $ 1.78 million
Nov 7, 5 AM $ 0.998
-0.02%
$ 20.35 million $ 1.71 million
Nov 7, 4 AM $ 0.999
-0.03%
$ 20.35 million $ 1.74 million
Nov 7, 3 AM $ 0.999
+0.23%
$ 20.36 million $ 2 million
Nov 7, 2 AM $ 0.997
-0.12%
$ 20.31 million $ 1.98 million
Nov 7, 1 AM $ 0.998
+0.09%
$ 20.34 million $ 1.98 million
Nov 7, 12 AM $ 0.997
-0.06%
$ 20.65 million $ 1.94 million
Nov 6, 11 PM $ 0.997
-0.04%
$ 20.66 million $ 1.88 million
Nov 6, 10 PM $ 0.998
+0.09%
$ 20.67 million $ 1.86 million
Nov 6, 9 PM $ 0.997
-0.17%
$ 20.64 million $ 1.62 million
Nov 6, 8 PM $ 0.997
-0.31%
$ 20.64 million $ 1.5 million
Nov 6, 7 PM $ 1
+0.28%
$ 20.71 million $ 1.34 million
Nov 6, 6 PM $ 0.997
+0.29%
$ 20.65 million $ 1.48 million
Nov 6, 5 PM $ 0.994
-0.12%
$ 20.58 million $ 1.47 million
Nov 6, 4 PM $ 0.995
-0.45%
$ 20.61 million $ 1.45 million
Nov 6, 3 PM $ 1
+0.35%
$ 20.7 million $ 1.44 million
Nov 6, 2 PM $ 0.996
-0.23%
$ 20.63 million $ 1.44 million
Nov 6, 1 PM $ 0.998
-0.10%
$ 20.68 million $ 1.47 million
Nov 6, 12 PM $ 0.999
+0.18%
$ 20.7 million $ 1.46 million
Nov 6, 11 AM $ 0.998
+0.13%
$ 20.66 million $ 1.46 million
Nov 6, 10 AM $ 0.996
-0.21%
$ 20.64 million $ 1.48 million
Nov 6, 9 AM $ 0.998
-0.10%
$ 20.68 million $ 1.14 million
Nov 6, 8 AM $ 0.999
-0.02%
$ 20.7 million $ 1.16 million
Nov 6, 7 AM $ 1
+0.00%
$ 20.7 million $ 1.18 million
Nov 6, 6 AM $ 1
-0.23%
$ 20.7 million $ 1.18 million
Nov 6, 5 AM $ 1
+0.38%
$ 20.75 million $ 1.2 million
Nov 6, 4 AM $ 0.998
-0.02%
$ 20.67 million $ 1.19 million
Nov 6, 3 AM $ 0.998
+0.11%
$ 20.68 million $ 928,262
Nov 6, 2 AM $ 0.997
-0.04%
$ 20.65 million $ 938,736
Nov 6, 1 AM $ 0.998
-0.27%
$ 20.66 million $ 943,900
Nov 6, 12 AM $ 1
+0.10%
$ 20.72 million $ 990,211
Nov 5, 11 PM $ 0.999
-0.06%
$ 20.7 million $ 1.01 million
Nov 5, 10 PM $ 1
+0.05%
$ 20.71 million $ 1.36 million
Nov 5, 9 PM $ 0.999
-0.02%
$ 20.7 million $ 2.27 million
Nov 5, 8 PM $ 1
-0.08%
$ 20.7 million $ 2.24 million
Nov 5, 7 PM $ 1
+0.33%
$ 20.72 million $ 2.41 million
Nov 5, 6 PM $ 0.997
-0.15%
$ 20.65 million $ 2.28 million