Electronic USD Historical Data

eUSD Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1
-0.32%
$ 21.81 million $ 738,901
Nov 3, 3 PM $ 1
+0.53%
$ 21.89 million $ 733,067
Nov 3, 2 PM $ 0.998
+0.06%
$ 21.77 million $ 685,620
Nov 3, 1 PM $ 0.998
-0.42%
$ 21.76 million $ 675,413
Nov 3, 12 PM $ 1
+0.19%
$ 21.85 million $ 650,277
Nov 3, 11 AM $ 1
-0.06%
$ 21.81 million $ 657,923
Nov 3, 10 AM $ 1
-0.15%
$ 21.82 million $ 602,099
Nov 3, 9 AM $ 1
+0.21%
$ 21.84 million $ 595,916
Nov 3, 8 AM $ 0.997
-0.01%
$ 21.75 million $ 593,039
Nov 3, 7 AM $ 0.997
-0.29%
$ 21.74 million $ 596,215
Nov 3, 6 AM $ 0.997
-0.56%
$ 21.75 million $ 564,527
Nov 3, 5 AM $ 0.998
-0.24%
$ 21.76 million $ 549,542
Nov 3, 4 AM $ 1
-0.24%
$ 21.81 million $ 519,622
Nov 3, 3 AM $ 1.01
+0.29%
$ 21.96 million $ 486,114
Nov 3, 2 AM $ 1
+0.43%
$ 21.91 million $ 443,470
Nov 3, 1 AM $ 1
-0.16%
$ 21.83 million $ 402,679
Nov 3, 12 AM $ 1
+0.68%
$ 21.84 million $ 360,268
Nov 2, 11 PM $ 0.998
-0.45%
$ 21.76 million $ 330,573
Nov 2, 10 PM $ 1
+0.38%
$ 21.85 million $ 297,178
Nov 2, 9 PM $ 0.998
-0.26%
$ 21.77 million $ 288,161
Nov 2, 8 PM $ 0.998
-0.32%
$ 21.77 million $ 290,287
Nov 2, 7 PM $ 1
+0.30%
$ 21.85 million $ 295,498
Nov 2, 6 PM $ 0.999
+0.03%
$ 21.78 million $ 285,678
Nov 2, 5 PM $ 0.998
+0.06%
$ 21.77 million $ 282,733
Nov 2, 4 PM $ 0.998
+0.04%
$ 21.76 million $ 289,465
Nov 2, 3 PM $ 0.996
-0.40%
$ 21.73 million $ 296,040
Nov 2, 2 PM $ 1
+0.20%
$ 21.86 million $ 300,486
Nov 2, 1 PM $ 1
+0.01%
$ 21.85 million $ 287,552
Nov 2, 12 PM $ 0.999
+0.18%
$ 21.78 million $ 290,642
Nov 2, 11 AM $ 0.998
-0.09%
$ 21.76 million $ 277,519
Nov 2, 10 AM $ 0.998
-0.50%
$ 21.76 million $ 298,880
Nov 2, 9 AM $ 1
-0.06%
$ 21.83 million $ 296,285
Nov 2, 8 AM $ 0.999
+0.03%
$ 21.79 million $ 286,094
Nov 2, 7 AM $ 0.999
-0.28%
$ 21.78 million $ 267,406
Nov 2, 6 AM $ 1
+0.37%
$ 21.86 million $ 247,974
Nov 2, 5 AM $ 0.999
+0.20%
$ 21.79 million $ 251,408
Nov 2, 4 AM $ 1
-0.07%
$ 21.85 million $ 262,339
Nov 2, 3 AM $ 1
+0.04%
$ 21.87 million $ 283,433
Nov 2, 2 AM $ 1
+0.05%
$ 21.86 million $ 298,841
Nov 2, 1 AM $ 1
+0.34%
$ 21.84 million $ 309,957
Nov 2, 12 AM $ 1
-0.02%
$ 21.69 million $ 337,686
Nov 1, 11 PM $ 1
+0.00%
$ 21.69 million $ 355,893
Nov 1, 10 PM $ 1
+0.28%
$ 21.7 million $ 361,194
Nov 1, 9 PM $ 0.999
-0.01%
$ 21.64 million $ 356,785
Nov 1, 8 PM $ 0.999
-0.06%
$ 21.64 million $ 366,677
Nov 1, 7 PM $ 1
+0.02%
$ 21.65 million $ 424,206
Nov 1, 6 PM $ 1
+0.16%
$ 21.71 million $ 446,101
Nov 1, 5 PM $ 1
+0.26%
$ 21.71 million $ 502,712
Nov 1, 4 PM $ 0.999
+0.08%
$ 21.64 million $ 512,667
Nov 1, 3 PM $ 0.999
-0.30%
$ 21.64 million $ 498,042