Electronic USD Historical Data

eUSD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1
-0.11%
$ 21.72 million $ 489,919
Nov 1, 1 PM $ 1
+0.01%
$ 21.67 million $ 517,998
Nov 1, 12 PM $ 1
-0.05%
$ 21.67 million $ 541,298
Nov 1, 11 AM $ 1
-0.37%
$ 21.66 million $ 572,732
Nov 1, 10 AM $ 1
-0.08%
$ 21.65 million $ 547,971
Nov 1, 9 AM $ 1
+0.15%
$ 21.67 million $ 547,477
Nov 1, 8 AM $ 1
+0.05%
$ 21.66 million $ 544,562
Nov 1, 7 AM $ 1
-0.20%
$ 21.66 million $ 568,877
Nov 1, 6 AM $ 1
-0.26%
$ 21.66 million $ 563,198
Nov 1, 5 AM $ 1
+0.10%
$ 21.74 million $ 556,162
Nov 1, 4 AM $ 1
+0.43%
$ 21.72 million $ 553,624
Nov 1, 3 AM $ 0.999
-0.24%
$ 21.64 million $ 553,546
Nov 1, 2 AM $ 1
+0.32%
$ 21.7 million $ 570,683
Nov 1, 1 AM $ 1
-0.18%
$ 21.66 million $ 572,008
Nov 1, 12 AM $ 1
+0.28%
$ 21.72 million $ 558,228
Download