Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 3.07
+0.00%
$ 89.06 million $ 395,142
3:56 PM $ 3.07
+0.00%
$ 89.06 million $ 394,727
3:50 PM $ 3.06
+0.00%
$ 88.64 million $ 394,746
3:41 PM $ 3.06
+0.00%
$ 88.64 million $ 394,045
3:35 PM $ 3.09
+0.00%
$ 89.58 million $ 394,017
3:26 PM $ 3.09
+0.00%
$ 89.58 million $ 395,142
3:20 PM $ 3.07
+0.00%
$ 89.02 million $ 395,170
3:11 PM $ 3.07
+0.00%
$ 89.02 million $ 395,798
3:05 PM $ 3.05
+0.00%
$ 88.36 million $ 399,251
2:56 PM $ 3.05
+0.00%
$ 88.36 million $ 403,670
2:50 PM $ 3.08
+0.00%
$ 89.32 million $ 403,726
2:41 PM $ 3.08
+0.00%
$ 89.32 million $ 405,019
2:35 PM $ 3.07
+0.00%
$ 88.98 million $ 404,973
2:26 PM $ 3.07
+0.00%
$ 88.98 million $ 406,541
2:20 PM $ 3.05
+0.00%
$ 88.28 million $ 406,558
2:11 PM $ 3.05
+0.00%
$ 88.28 million $ 416,270
2:05 PM $ 3.08
+0.00%
$ 89.2 million $ 420,758
1:56 PM $ 3.08
+0.00%
$ 89.2 million $ 429,583
1:50 PM $ 3.06
+0.00%
$ 88.71 million $ 429,764
1:41 PM $ 3.06
+0.00%
$ 88.71 million $ 427,505
1:35 PM $ 3.03
+0.00%
$ 87.69 million $ 425,297
1:26 PM $ 3.03
+0.00%
$ 87.69 million $ 423,689
1:20 PM $ 3.04
+0.00%
$ 88.22 million $ 425,793
1:11 PM $ 3.04
+0.00%
$ 88.22 million $ 422,652
1:05 PM $ 3.04
+0.00%
$ 88.15 million $ 422,754
12:56 PM $ 3.04
+0.00%
$ 88.15 million $ 419,864
12:50 PM $ 3.02
+0.00%
$ 87.52 million $ 419,837
12:41 PM $ 3.02
+0.00%
$ 87.52 million $ 429,883
12:35 PM $ 3.04
+0.00%
$ 88.09 million $ 429,693
12:26 PM $ 3.04
+0.00%
$ 88.09 million $ 424,310
12:20 PM $ 3.04
+0.00%
$ 88.13 million $ 424,611
12:11 PM $ 3.04
+0.00%
$ 88.13 million $ 422,441
12:05 PM $ 3.01
+0.00%
$ 87.35 million $ 422,255
11:56 AM $ 3.01
+0.00%
$ 87.35 million $ 423,333
11:50 AM $ 3.03
+0.00%
$ 87.95 million $ 423,364
11:41 AM $ 3.04
+0.00%
$ 87.95 million $ 425,374
11:35 AM $ 3.04
+0.00%
$ 88.04 million $ 425,457
11:26 AM $ 3.04
+0.00%
$ 88.04 million $ 421,893
11:20 AM $ 3.01
+0.00%
$ 87.16 million $ 421,837
11:11 AM $ 3.01
+0.00%
$ 87.16 million $ 422,647
11:05 AM $ 3.03
+0.00%
$ 87.8 million $ 422,581
10:56 AM $ 3.03
+0.00%
$ 87.8 million $ 420,320
10:50 AM $ 3.04
+0.00%
$ 88.04 million $ 420,366
10:41 AM $ 3.04
+0.00%
$ 88.04 million $ 413,843
10:35 AM $ 3.01
+0.00%
$ 87.32 million $ 413,931
10:26 AM $ 3.01
+0.00%
$ 87.32 million $ 416,293
10:20 AM $ 3.03
+0.00%
$ 87.85 million $ 416,230
10:11 AM $ 3.03
+0.00%
$ 87.85 million $ 417,410
10:05 AM $ 3.04
+0.00%
$ 88.17 million $ 419,172
9:56 AM $ 3.04
+0.00%
$ 88.17 million $ 415,861
Download