Enegra Historical Data

EGX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 191.01
+0.00%
$ 16.64 billion $ 20,759
Today, at 1 PM $ 190.51
-0.09%
$ 16.57 billion $ 20,819
Today, at 12 PM $ 190.77
-0.01%
$ 16.6 billion $ 21,444
Today, at 11 AM $ 191.01
+0.06%
$ 16.62 billion $ 21,545
Today, at 10 AM $ 191.07
-0.11%
$ 16.62 billion $ 21,293
Today, at 9 AM $ 191.06
+0.30%
$ 16.62 billion $ 21,123
Today, at 8 AM $ 190.89
+0.14%
$ 16.61 billion $ 21,168
Today, at 7 AM $ 190.68
-0.12%
$ 16.59 billion $ 21,299
Today, at 6 AM $ 190.83
-0.14%
$ 16.6 billion $ 21,589
Today, at 5 AM $ 191.2
+0.32%
$ 16.63 billion $ 22,280
Today, at 4 AM $ 190.39
-0.20%
$ 16.56 billion $ 22,856
Today, at 3 AM $ 190.94
+0.10%
$ 16.61 billion $ 22,840
Today, at 2 AM $ 190.76
-0.18%
$ 16.6 billion $ 22,778
Today, at 1 AM $ 191.08
+0.11%
$ 16.62 billion $ 23,012
Today, at 12 AM $ 190.8
+0.12%
$ 16.6 billion $ 23,144
Yesterday, at 11 PM $ 190.51
-0.31%
$ 16.57 billion $ 23,443
Yesterday, at 10 PM $ 190.91
+0.17%
$ 16.61 billion $ 23,771
Yesterday, at 9 PM $ 190.34
-0.07%
$ 16.56 billion $ 23,730
Yesterday, at 8 PM $ 191.2
+0.33%
$ 16.63 billion $ 24,064
Yesterday, at 7 PM $ 190.78
-0.01%
$ 16.6 billion $ 24,011
Yesterday, at 6 PM $ 191.06
+0.01%
$ 16.62 billion $ 24,087
Yesterday, at 5 PM $ 190.49
-0.08%
$ 16.57 billion $ 23,986
Yesterday, at 4 PM $ 190.44
+0.04%
$ 16.57 billion $ 23,906
Yesterday, at 3 PM $ 190.4
-0.38%
$ 16.57 billion $ 23,664
Yesterday, at 2 PM $ 191.09
+0.12%
$ 16.63 billion $ 23,682
Yesterday, at 1 PM $ 190.73
-0.27%
$ 16.59 billion $ 23,912
Yesterday, at 12 PM $ 190.73
-0.26%
$ 16.59 billion $ 23,718
Yesterday, at 11 AM $ 191.19
+0.14%
$ 16.63 billion $ 23,521
Yesterday, at 10 AM $ 190.87
-0.30%
$ 16.61 billion $ 22,937
Yesterday, at 9 AM $ 191.12
+0.13%
$ 16.63 billion $ 22,848
Yesterday, at 8 AM $ 190.94
+0.04%
$ 16.61 billion $ 22,529
Yesterday, at 7 AM $ 191.17
+0.14%
$ 16.63 billion $ 22,408
Yesterday, at 6 AM $ 190.84
-0.01%
$ 16.6 billion $ 22,462
Yesterday, at 5 AM $ 191.05
+0.14%
$ 16.62 billion $ 22,432
Yesterday, at 4 AM $ 191.14
-0.07%
$ 16.63 billion $ 22,276
Yesterday, at 3 AM $ 191
-0.09%
$ 16.62 billion $ 22,514
Yesterday, at 2 AM $ 191.09
+0.16%
$ 16.62 billion $ 22,850
Yesterday, at 1 AM $ 190.72
-0.36%
$ 16.59 billion $ 22,813
Yesterday, at 12 AM $ 190.98
+0.19%
$ 16.62 billion $ 22,467
May 13, 11 PM $ 190.77
-0.31%
$ 16.6 billion $ 22,198
May 13, 10 PM $ 191.27
+0.19%
$ 16.64 billion $ 22,202
May 13, 9 PM $ 191.19
+0.14%
$ 16.63 billion $ 21,941
May 13, 8 PM $ 190.35
-0.34%
$ 16.56 billion $ 21,948
May 13, 7 PM $ 191
-0.01%
$ 16.62 billion $ 22,338
May 13, 6 PM $ 190.55
-0.17%
$ 16.58 billion $ 22,142
May 13, 5 PM $ 190.92
+0.33%
$ 16.61 billion $ 22,283
May 13, 4 PM $ 190.37
-0.33%
$ 16.56 billion $ 22,513
May 13, 3 PM $ 190.9
+0.15%
$ 16.61 billion $ 22,960
May 13, 2 PM $ 191.16
+0.10%
$ 16.63 billion $ 23,268
May 13, 1 PM $ 190.7
+0.15%
$ 16.59 billion $ 23,296
Download