Enegra Historical Data

EGX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 188.64
-1.77%
$ 16.41 billion $ 274,494
Feb 18, 2025 $ 191.94
+1.86%
$ 16.7 billion $ 266,424
Feb 17, 2025 $ 188.41
-0.43%
$ 16.39 billion $ 272,875
Feb 16, 2025 $ 189.25
-1.41%
$ 16.46 billion $ 272,440
Feb 15, 2025 $ 191.95
+0.08%
$ 16.7 billion $ 254,509
Feb 14, 2025 $ 191.84
+0.90%
$ 16.69 billion $ 269,854
Feb 13, 2025 $ 190.1
-1.28%
$ 16.54 billion $ 261,778
Feb 12, 2025 $ 192.54
+2.19%
$ 16.75 billion $ 265,443
Feb 11, 2025 $ 188.4
-1.72%
$ 16.39 billion $ 302,290
Feb 10, 2025 $ 191.66
+0.98%
$ 16.67 billion $ 287,105
Feb 9, 2025 $ 189.84
+0.03%
$ 16.52 billion $ 267,494
Feb 8, 2025 $ 189.78
-2.28%
$ 16.51 billion $ 265,957
Feb 7, 2025 $ 194.24
+0.61%
$ 16.9 billion $ 279,284
Feb 6, 2025 $ 193.04
+2.72%
$ 16.79 billion $ 281,695
Feb 5, 2025 $ 187.94
-2.16%
$ 16.35 billion $ 269,544
Feb 4, 2025 $ 192.3
+0.47%
$ 16.73 billion $ 263,857
Feb 3, 2025 $ 191.35
-0.30%
$ 16.65 billion $ 262,348
Feb 2, 2025 $ 191.74
+1.57%
$ 16.68 billion $ 268,739
Feb 1, 2025 $ 188.82
-0.47%
$ 16.43 billion $ 273,807
Jan 31, 2025 $ 189.62
-0.03%
$ 16.5 billion $ 266,191
Jan 30, 2025 $ 189.65
-0.27%
$ 16.5 billion $ 288,465
Jan 29, 2025 $ 190.11
+0.20%
$ 16.54 billion $ 279,302
Jan 28, 2025 $ 189.74
-1.77%
$ 16.51 billion $ 285,702
Jan 27, 2025 $ 193.12
+3.95%
$ 16.8 billion $ 279,707
Jan 26, 2025 $ 185.89
-0.78%
$ 16.17 billion $ 266,246
Jan 25, 2025 $ 187.39
-0.32%
$ 16.3 billion $ 264,101
Jan 24, 2025 $ 188.03
-2.32%
$ 16.36 billion $ 268,983
Jan 23, 2025 $ 192.57
+2.76%
$ 16.75 billion $ 282,322
Jan 22, 2025 $ 187.39
-2.46%
$ 16.3 billion $ 245,989
Jan 21, 2025 $ 192.01
+0.97%
$ 16.7 billion $ 275,872
Jan 20, 2025 $ 190.31
+1.69%
$ 16.56 billion $ 266,878
Jan 19, 2025 $ 187.49
-1.72%
$ 16.31 billion $ 276,768
Jan 18, 2025 $ 190.73
+0.10%
$ 16.59 billion $ 266,016
Jan 17, 2025 $ 190.59
-0.32%
$ 16.58 billion $ 277,655
Jan 16, 2025 $ 191.15
-0.38%
$ 16.63 billion $ 272,816
Jan 15, 2025 $ 191.84
+0.90%
$ 16.69 billion $ 253,122
Jan 14, 2025 $ 190.14
-0.01%
$ 16.54 billion $ 159,789
Jan 13, 2025 $ 190.28
+0.06%
$ 16.55 billion $ 124,342
Jan 12, 2025 $ 190.15
-0.03%
$ 16.54 billion $ 140,142
Jan 11, 2025 $ 190.31
+0.10%
$ 16.56 billion $ 171,214
Jan 10, 2025 $ 190.23
-0.03%
$ 16.55 billion $ 150,372
Jan 9, 2025 $ 190.27
-0.03%
$ 16.55 billion $ 196,307
Jan 8, 2025 $ 190.32
+0.05%
$ 16.56 billion $ 245,855
Jan 7, 2025 $ 190.26
-0.06%
$ 16.55 billion $ 261,839
Jan 6, 2025 $ 190.36
+0.11%
$ 16.56 billion $ 252,865
Jan 5, 2025 $ 190.16
-5.05%
$ 16.54 billion $ 260,600
Jan 4, 2025 $ 200.27
-0.06%
$ 17.42 billion $ 260,936
Jan 3, 2025 $ 200.39
+0.00%
$ 17.43 billion $ 239,909
Jan 2, 2025 $ 200.39
+0.04%
$ 17.43 billion $ 202,093
Jan 1, 2025 $ 200.31
-0.04%
$ 17.43 billion $ 147,686