Enegra Historical Data

EGX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 200.63
-0.09%
$ 17.46 billion $ 431,313
Mar 6, 2024 $ 200.82
+0.14%
$ 17.47 billion $ 426,426
Mar 5, 2024 $ 200.47
+0.04%
$ 17.44 billion $ 431,985
Mar 4, 2024 $ 200.4
-0.15%
$ 17.44 billion $ 424,466
Mar 3, 2024 $ 200.65
+0.12%
$ 17.46 billion $ 420,664
Mar 2, 2024 $ 200.44
-0.08%
$ 17.44 billion $ 426,717
Mar 1, 2024 $ 200.67
+0.02%
$ 17.46 billion $ 424,255
Feb 29, 2024 $ 200.62
-0.09%
$ 17.45 billion $ 414,534
Feb 28, 2024 $ 200.82
+0.23%
$ 17.47 billion $ 396,940
Feb 27, 2024 $ 200.37
-0.18%
$ 17.43 billion $ 400,653
Feb 26, 2024 $ 200.69
-0.05%
$ 17.46 billion $ 549,010
Feb 25, 2024 $ 200.78
-0.07%
$ 17.47 billion $ 554,267
Feb 24, 2024 $ 200.88
+0.27%
$ 17.48 billion $ 563,165
Feb 23, 2024 $ 200.36
-0.01%
$ 17.43 billion $ 569,010
Feb 22, 2024 $ 200.36
-0.27%
$ 17.43 billion $ 568,364
Feb 21, 2024 $ 200.93
+0.22%
$ 17.48 billion $ 563,249
Feb 20, 2024 $ 200.5
+0.22%
$ 17.44 billion $ 459,218
Feb 19, 2024 $ 200.09
-0.22%
$ 17.41 billion $ 308,922
Feb 18, 2024 $ 200.5
-0.05%
$ 17.44 billion $ 405,434
Feb 17, 2024 $ 200.58
-0.08%
$ 17.45 billion $ 414,372
Feb 16, 2024 $ 200.71
+0.11%
$ 17.46 billion $ 424,649
Feb 15, 2024 $ 200.47
+0.10%
$ 17.44 billion $ 424,413
Feb 14, 2024 $ 200.2
-0.21%
$ 17.42 billion $ 425,411
Feb 13, 2024 $ 200.59
+0.05%
$ 17.45 billion $ 442,691
Feb 12, 2024 $ 200.5
+0.10%
$ 17.44 billion $ 347,177
Feb 11, 2024 $ 200.3
-0.10%
$ 17.43 billion $ 380,200
Feb 10, 2024 $ 200.48
-0.06%
$ 17.44 billion $ 430,352
Feb 9, 2024 $ 200.59
+0.03%
$ 17.45 billion $ 441,478
Feb 8, 2024 $ 200.52
-0.05%
$ 17.45 billion $ 428,538
Feb 7, 2024 $ 200.54
+0.04%
$ 17.45 billion $ 437,255
Feb 6, 2024 $ 200.48
-0.06%
$ 17.44 billion $ 437,921
Feb 5, 2024 $ 200.6
+0.08%
$ 17.45 billion $ 448,119
Feb 4, 2024 $ 200.44
-0.03%
$ 17.44 billion $ 485,553
Feb 3, 2024 $ 200.5
+0.05%
$ 17.44 billion $ 472,829
Feb 2, 2024 $ 200.36
-0.10%
$ 17.43 billion $ 477,241
Feb 1, 2024 $ 200.55
+0.02%
$ 17.45 billion $ 367,929
Jan 31, 2024 $ 200.51
-0.04%
$ 17.44 billion $ 409,705
Jan 30, 2024 $ 200.49
-0.05%
$ 17.44 billion $ 458,083
Jan 29, 2024 $ 200.6
-0.02%
$ 17.45 billion $ 467,192
Jan 28, 2024 $ 200.71
-0.02%
$ 17.46 billion $ 383,332
Jan 27, 2024 $ 200.82
+0.11%
$ 17.47 billion $ 328,014
Jan 26, 2024 $ 200.4
-0.02%
$ 17.43 billion $ 258,129
Jan 25, 2024 $ 200.64
+0.06%
$ 17.46 billion $ 250,824
Jan 24, 2024 $ 200.55
+0.01%
$ 17.45 billion $ 450,460
Jan 23, 2024 $ 200.58
+0.05%
$ 17.45 billion $ 542,821
Jan 22, 2024 $ 200.47
+0.06%
$ 17.44 billion $ 547,219
Jan 21, 2024 $ 200.41
-0.09%
$ 17.44 billion $ 545,598
Jan 20, 2024 $ 200.57
-0.04%
$ 17.45 billion $ 548,674
Jan 19, 2024 $ 200.68
-0.06%
$ 17.46 billion $ 633,085
Jan 18, 2024 $ 200.79
+0.01%
$ 17.47 billion $ 751,620